Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:45:18 | - | 104,200 |
15.10.24 18:44:46 | - | 104,240 |
15.10.24 18:44:44 | - | 104,220 |
15.10.24 18:44:26 | - | 104,220 |
15.10.24 18:44:14 | - | 104,200 |
15.10.24 18:42:33 | - | 104,200 |
15.10.24 18:42:03 | - | 104,220 |
15.10.24 18:41:55 | - | 104,200 |
15.10.24 18:41:53 | - | 104,200 |
15.10.24 18:41:47 | - | 104,200 |
15.10.24 18:41:41 | - | 104,200 |
15.10.24 18:41:34 | - | 104,200 |
15.10.24 18:41:02 | - | 104,200 |
15.10.24 18:40:52 | - | 104,200 |
15.10.24 18:40:49 | - | 104,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:29 | - | 104,180 |
15.10.24 18:40:25 | - | 104,200 |
15.10.24 18:40:25 | - | 104,200 |
15.10.24 18:40:16 | - | 104,220 |
15.10.24 18:40:06 | - | 104,200 |
15.10.24 18:40:01 | - | 104,180 |
15.10.24 18:39:56 | - | 104,200 |
15.10.24 18:39:55 | - | 104,200 |
15.10.24 18:39:54 | - | 104,220 |
15.10.24 18:39:53 | - | 104,220 |
15.10.24 18:38:32 | - | 104,260 |
15.10.24 18:38:23 | - | 104,260 |
15.10.24 18:38:18 | - | 104,280 |
15.10.24 18:38:15 | - | 104,280 |
15.10.24 18:37:57 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:42 | - | 104,320 |
15.10.24 18:37:33 | - | 104,300 |
15.10.24 18:37:28 | - | 104,320 |
15.10.24 18:37:28 | - | 104,320 |
15.10.24 18:37:28 | - | 104,320 |
15.10.24 18:37:28 | - | 104,320 |
15.10.24 18:37:22 | - | 104,300 |
15.10.24 18:37:20 | - | 104,320 |
15.10.24 18:37:13 | - | 104,300 |
15.10.24 18:36:33 | - | 104,320 |
15.10.24 18:36:08 | - | 104,340 |
15.10.24 18:36:03 | - | 104,360 |
15.10.24 18:35:56 | - | 104,340 |
15.10.24 18:35:54 | - | 104,360 |
15.10.24 18:35:42 | - | 104,340 |