Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:03:41 | - | 103,760 |
15.10.24 21:03:39 | - | 103,740 |
15.10.24 21:03:38 | - | 103,720 |
15.10.24 21:03:34 | - | 103,720 |
15.10.24 21:03:24 | - | 103,740 |
15.10.24 21:03:12 | - | 103,780 |
15.10.24 21:02:59 | - | 103,800 |
15.10.24 21:02:41 | - | 103,820 |
15.10.24 21:02:31 | - | 103,840 |
15.10.24 21:02:25 | - | 103,840 |
15.10.24 21:02:06 | - | 103,820 |
15.10.24 21:01:39 | - | 103,860 |
15.10.24 21:01:36 | - | 103,860 |
15.10.24 21:01:29 | - | 103,840 |
15.10.24 21:01:03 | - | 103,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:00:57 | - | 103,860 |
15.10.24 21:00:51 | - | 103,840 |
15.10.24 21:00:43 | - | 103,840 |
15.10.24 21:00:43 | - | 103,840 |
15.10.24 21:00:42 | - | 103,840 |
15.10.24 21:00:02 | - | 103,880 |
15.10.24 20:59:30 | - | 103,860 |
15.10.24 20:59:30 | - | 103,860 |
15.10.24 20:59:24 | - | 103,840 |
15.10.24 20:59:14 | - | 103,840 |
15.10.24 20:58:59 | - | 103,840 |
15.10.24 20:58:59 | - | 103,840 |
15.10.24 20:57:08 | - | 103,840 |
15.10.24 20:57:02 | - | 103,820 |
15.10.24 20:56:45 | - | 103,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:56:38 | - | 103,820 |
15.10.24 20:56:34 | - | 103,820 |
15.10.24 20:56:31 | - | 103,840 |
15.10.24 20:55:59 | - | 103,860 |
15.10.24 20:54:24 | - | 103,840 |
15.10.24 20:54:23 | - | 103,860 |
15.10.24 20:53:49 | - | 103,840 |
15.10.24 20:53:49 | - | 103,840 |
15.10.24 20:53:49 | - | 103,840 |
15.10.24 20:53:49 | - | 103,840 |
15.10.24 20:53:48 | - | 103,840 |
15.10.24 20:53:22 | - | 103,860 |
15.10.24 20:53:07 | - | 103,840 |
15.10.24 20:53:04 | - | 103,860 |
15.10.24 20:53:03 | - | 103,840 |