Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:36 | - | 103,760 |
15.10.24 21:20:35 | - | 103,760 |
15.10.24 21:20:34 | - | 103,760 |
15.10.24 21:20:23 | - | 103,760 |
15.10.24 21:19:53 | - | 103,760 |
15.10.24 21:19:45 | - | 103,740 |
15.10.24 21:19:29 | - | 103,740 |
15.10.24 21:19:28 | - | 103,740 |
15.10.24 21:19:04 | - | 103,720 |
15.10.24 21:19:03 | - | 103,700 |
15.10.24 21:19:03 | - | 103,700 |
15.10.24 21:18:54 | - | 103,720 |
15.10.24 21:18:49 | - | 103,700 |
15.10.24 21:18:47 | - | 103,720 |
15.10.24 21:18:29 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:18:26 | - | 103,680 |
15.10.24 21:18:17 | - | 103,700 |
15.10.24 21:17:52 | - | 103,680 |
15.10.24 21:17:52 | - | 103,680 |
15.10.24 21:17:52 | - | 103,680 |
15.10.24 21:17:52 | - | 103,680 |
15.10.24 21:17:52 | - | 103,680 |
15.10.24 21:17:40 | - | 103,700 |
15.10.24 21:17:28 | - | 103,720 |
15.10.24 21:17:28 | - | 103,720 |
15.10.24 21:17:28 | - | 103,720 |
15.10.24 21:17:28 | - | 103,720 |
15.10.24 21:17:28 | - | 103,720 |
15.10.24 21:17:28 | - | 103,720 |
15.10.24 21:17:24 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:17:13 | - | 103,720 |
15.10.24 21:17:11 | - | 103,700 |
15.10.24 21:17:01 | - | 103,720 |
15.10.24 21:16:51 | - | 103,740 |
15.10.24 21:16:50 | - | 103,720 |
15.10.24 21:16:45 | - | 103,740 |
15.10.24 21:16:44 | - | 103,720 |
15.10.24 21:16:08 | - | 103,740 |
15.10.24 21:14:46 | - | 103,720 |
15.10.24 21:14:42 | - | 103,740 |
15.10.24 21:14:17 | - | 103,720 |
15.10.24 21:13:47 | - | 103,740 |
15.10.24 21:13:47 | - | 103,740 |
15.10.24 21:13:46 | - | 103,760 |
15.10.24 21:13:45 | - | 103,760 |