Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:29:21 | - | 103,660 |
15.10.24 21:29:20 | - | 103,680 |
15.10.24 21:29:20 | - | 103,680 |
15.10.24 21:29:20 | - | 103,680 |
15.10.24 21:29:20 | - | 103,680 |
15.10.24 21:29:06 | - | 103,660 |
15.10.24 21:29:03 | - | 103,680 |
15.10.24 21:27:43 | - | 103,700 |
15.10.24 21:27:37 | - | 103,700 |
15.10.24 21:27:33 | - | 103,740 |
15.10.24 21:27:25 | - | 103,760 |
15.10.24 21:27:18 | - | 103,760 |
15.10.24 21:27:13 | - | 103,740 |
15.10.24 21:27:06 | - | 103,760 |
15.10.24 21:26:43 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:26:39 | - | 103,760 |
15.10.24 21:26:31 | - | 103,780 |
15.10.24 21:25:52 | - | 103,800 |
15.10.24 21:25:52 | - | 103,800 |
15.10.24 21:25:11 | - | 103,780 |
15.10.24 21:25:01 | - | 103,800 |
15.10.24 21:24:47 | - | 103,780 |
15.10.24 21:24:46 | - | 103,780 |
15.10.24 21:24:42 | - | 103,820 |
15.10.24 21:24:00 | - | 103,820 |
15.10.24 21:23:35 | - | 103,800 |
15.10.24 21:23:31 | - | 103,780 |
15.10.24 21:23:05 | - | 103,760 |
15.10.24 21:22:58 | - | 103,740 |
15.10.24 21:22:57 | - | 103,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:22:33 | - | 103,740 |
15.10.24 21:22:33 | - | 103,740 |
15.10.24 21:22:29 | - | 103,740 |
15.10.24 21:22:27 | - | 103,760 |
15.10.24 21:22:19 | - | 103,740 |
15.10.24 21:22:16 | - | 103,760 |
15.10.24 21:22:16 | - | 103,760 |
15.10.24 21:22:08 | - | 103,740 |
15.10.24 21:22:02 | - | 103,760 |
15.10.24 21:21:47 | - | 103,740 |
15.10.24 21:21:33 | - | 103,760 |
15.10.24 21:21:22 | - | 103,740 |
15.10.24 21:21:03 | - | 103,760 |
15.10.24 21:20:51 | - | 103,740 |
15.10.24 21:20:46 | - | 103,760 |