Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:09 | - | 103,740 |
15.10.24 21:42:53 | - | 103,780 |
15.10.24 21:42:40 | - | 103,820 |
15.10.24 21:42:27 | - | 103,800 |
15.10.24 21:42:24 | - | 103,780 |
15.10.24 21:42:23 | - | 103,800 |
15.10.24 21:42:23 | - | 103,800 |
15.10.24 21:42:23 | - | 103,800 |
15.10.24 21:42:09 | - | 103,780 |
15.10.24 21:42:07 | - | 103,760 |
15.10.24 21:42:06 | - | 103,740 |
15.10.24 21:42:01 | - | 103,720 |
15.10.24 21:41:43 | - | 103,700 |
15.10.24 21:41:28 | - | 103,700 |
15.10.24 21:41:25 | - | 103,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:25 | - | 103,680 |
15.10.24 21:41:16 | - | 103,660 |
15.10.24 21:41:08 | - | 103,660 |
15.10.24 21:41:02 | - | 103,660 |
15.10.24 21:40:38 | - | 103,660 |
15.10.24 21:40:33 | - | 103,660 |
15.10.24 21:40:33 | - | 103,660 |
15.10.24 21:40:24 | - | 103,640 |
15.10.24 21:39:57 | - | 103,620 |
15.10.24 21:39:57 | - | 103,620 |
15.10.24 21:39:57 | - | 103,620 |
15.10.24 21:39:42 | - | 103,640 |
15.10.24 21:38:38 | - | 103,620 |
15.10.24 21:38:33 | - | 103,640 |
15.10.24 21:38:30 | - | 103,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:25 | - | 103,620 |
15.10.24 21:38:10 | - | 103,600 |
15.10.24 21:38:03 | - | 103,600 |
15.10.24 21:38:00 | - | 103,580 |
15.10.24 21:37:59 | - | 103,600 |
15.10.24 21:37:14 | - | 103,580 |
15.10.24 21:37:13 | - | 103,600 |
15.10.24 21:36:52 | - | 103,620 |
15.10.24 21:36:47 | - | 103,640 |
15.10.24 21:36:43 | - | 103,620 |
15.10.24 21:36:35 | - | 103,640 |
15.10.24 21:36:35 | - | 103,640 |
15.10.24 21:36:35 | - | 103,640 |
15.10.24 21:36:35 | - | 103,640 |
15.10.24 21:36:35 | - | 103,640 |