Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:32:23 | - | 103,500 |
11.10.24 21:32:22 | - | 103,480 |
11.10.24 21:32:21 | - | 103,500 |
11.10.24 21:32:21 | - | 103,500 |
11.10.24 21:32:20 | - | 103,480 |
11.10.24 21:32:15 | - | 103,500 |
11.10.24 21:32:14 | - | 103,480 |
11.10.24 21:32:09 | - | 103,480 |
11.10.24 21:32:03 | - | 103,500 |
11.10.24 21:32:02 | - | 103,500 |
11.10.24 21:32:02 | - | 103,500 |
11.10.24 21:32:01 | - | 103,500 |
11.10.24 21:32:00 | - | 103,500 |
11.10.24 21:31:59 | - | 103,520 |
11.10.24 21:31:59 | - | 103,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:31:51 | - | 103,500 |
11.10.24 21:31:50 | - | 103,480 |
11.10.24 21:31:20 | - | 103,500 |
11.10.24 21:31:20 | - | 103,500 |
11.10.24 21:30:12 | - | 103,520 |
11.10.24 21:30:12 | - | 103,520 |
11.10.24 21:30:09 | - | 103,520 |
11.10.24 21:30:01 | - | 103,520 |
11.10.24 21:29:39 | - | 103,580 |
11.10.24 21:29:25 | - | 103,560 |
11.10.24 21:29:24 | - | 103,540 |
11.10.24 21:29:18 | - | 103,520 |
11.10.24 21:28:54 | - | 103,540 |
11.10.24 21:28:49 | - | 103,560 |
11.10.24 21:28:45 | - | 103,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:28:40 | - | 103,560 |
11.10.24 21:28:39 | - | 103,540 |
11.10.24 21:28:23 | - | 103,560 |
11.10.24 21:27:04 | - | 103,540 |
11.10.24 21:26:48 | - | 103,540 |
11.10.24 21:26:48 | - | 103,540 |
11.10.24 21:25:48 | - | 103,560 |
11.10.24 21:25:47 | - | 103,580 |
11.10.24 21:25:15 | - | 103,600 |
11.10.24 21:25:15 | - | 103,600 |
11.10.24 21:25:08 | - | 103,580 |
11.10.24 21:25:08 | - | 103,580 |
11.10.24 21:25:06 | - | 103,600 |
11.10.24 21:25:05 | - | 103,560 |
11.10.24 21:25:04 | - | 103,580 |