Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:41:34 | - | 103,940 |
11.10.24 19:41:33 | - | 103,960 |
11.10.24 19:41:33 | - | 103,960 |
11.10.24 19:41:16 | - | 103,920 |
11.10.24 19:40:01 | - | 103,920 |
11.10.24 19:38:59 | - | 103,900 |
11.10.24 19:38:59 | - | 103,900 |
11.10.24 19:38:58 | - | 103,920 |
11.10.24 19:38:44 | - | 103,900 |
11.10.24 19:38:43 | - | 103,920 |
11.10.24 19:38:37 | - | 103,900 |
11.10.24 19:38:36 | - | 103,920 |
11.10.24 19:38:01 | - | 103,900 |
11.10.24 19:37:56 | - | 103,880 |
11.10.24 19:37:48 | - | 103,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:37:47 | - | 103,860 |
11.10.24 19:37:45 | - | 103,880 |
11.10.24 19:37:28 | - | 103,860 |
11.10.24 19:37:28 | - | 103,860 |
11.10.24 19:37:28 | - | 103,860 |
11.10.24 19:37:26 | - | 103,880 |
11.10.24 19:37:26 | - | 103,880 |
11.10.24 19:37:15 | - | 103,840 |
11.10.24 19:37:15 | - | 103,840 |
11.10.24 19:37:12 | - | 103,840 |
11.10.24 19:36:38 | - | 103,820 |
11.10.24 19:36:13 | - | 103,800 |
11.10.24 19:36:13 | - | 103,800 |
11.10.24 19:36:12 | - | 103,760 |
11.10.24 19:36:11 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:35:44 | - | 103,740 |
11.10.24 19:35:35 | - | 103,760 |
11.10.24 19:35:34 | - | 103,740 |
11.10.24 19:35:33 | - | 103,720 |
11.10.24 19:35:28 | - | 103,720 |
11.10.24 19:35:12 | - | 103,740 |
11.10.24 19:35:11 | - | 103,720 |
11.10.24 19:35:08 | - | 103,740 |
11.10.24 19:34:01 | - | 103,720 |
11.10.24 19:33:53 | - | 103,740 |
11.10.24 19:33:36 | - | 103,760 |
11.10.24 19:33:26 | - | 103,780 |
11.10.24 19:33:21 | - | 103,760 |
11.10.24 19:33:21 | - | 103,760 |
11.10.24 19:33:11 | - | 103,780 |