Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:06:19 | - | 103,860 |
11.10.24 19:06:01 | - | 103,900 |
11.10.24 19:06:00 | - | 103,960 |
11.10.24 19:05:54 | - | 104,020 |
11.10.24 19:05:31 | - | 104,000 |
11.10.24 19:05:30 | - | 104,020 |
11.10.24 19:05:15 | - | 104,120 |
11.10.24 19:05:14 | - | 104,100 |
11.10.24 19:05:14 | - | 104,100 |
11.10.24 19:04:58 | - | 104,080 |
11.10.24 19:04:57 | - | 104,060 |
11.10.24 19:04:56 | - | 104,080 |
11.10.24 19:04:34 | - | 104,160 |
11.10.24 19:03:59 | - | 104,140 |
11.10.24 19:03:55 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:03:43 | - | 104,080 |
11.10.24 19:03:40 | - | 104,020 |
11.10.24 19:03:26 | - | 103,960 |
11.10.24 19:03:25 | - | 103,980 |
11.10.24 19:03:07 | - | 103,900 |
11.10.24 19:03:06 | - | 103,880 |
11.10.24 19:03:04 | - | 103,900 |
11.10.24 19:02:34 | - | 103,820 |
11.10.24 19:02:14 | - | 103,800 |
11.10.24 19:02:14 | - | 103,800 |
11.10.24 19:02:14 | - | 103,800 |
11.10.24 19:01:37 | - | 103,780 |
11.10.24 19:01:36 | - | 103,800 |
11.10.24 19:01:35 | - | 103,840 |
11.10.24 19:01:35 | - | 103,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:01:08 | - | 103,820 |
11.10.24 19:00:55 | - | 103,820 |
11.10.24 19:00:52 | - | 103,840 |
11.10.24 19:00:29 | - | 103,820 |
11.10.24 19:00:27 | - | 103,820 |
11.10.24 19:00:25 | - | 103,800 |
11.10.24 19:00:21 | - | 103,800 |
11.10.24 19:00:20 | - | 103,800 |
11.10.24 19:00:02 | - | 103,740 |
11.10.24 19:00:00 | - | 103,740 |
11.10.24 18:59:53 | - | 103,720 |
11.10.24 18:59:53 | - | 103,720 |
11.10.24 18:59:52 | - | 103,780 |
11.10.24 18:59:20 | - | 103,720 |
11.10.24 18:58:41 | - | 103,720 |