Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:23 | - | 103,700 |
11.10.24 18:58:22 | - | 103,740 |
11.10.24 18:58:22 | - | 103,740 |
11.10.24 18:58:21 | - | 103,700 |
11.10.24 18:58:08 | - | 103,720 |
11.10.24 18:58:06 | - | 103,700 |
11.10.24 18:57:12 | - | 103,680 |
11.10.24 18:56:56 | - | 103,660 |
11.10.24 18:56:38 | - | 103,620 |
11.10.24 18:56:37 | - | 103,600 |
11.10.24 18:56:25 | - | 103,620 |
11.10.24 18:56:24 | - | 103,580 |
11.10.24 18:56:06 | - | 103,560 |
11.10.24 18:55:44 | - | 103,560 |
11.10.24 18:55:39 | - | 103,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:38 | - | 103,600 |
11.10.24 18:55:34 | - | 103,620 |
11.10.24 18:55:32 | - | 103,600 |
11.10.24 18:55:29 | - | 103,620 |
11.10.24 18:55:29 | - | 103,620 |
11.10.24 18:55:13 | - | 103,580 |
11.10.24 18:55:10 | - | 103,560 |
11.10.24 18:55:00 | - | 103,600 |
11.10.24 18:54:59 | - | 103,580 |
11.10.24 18:54:54 | - | 103,600 |
11.10.24 18:54:53 | - | 103,580 |
11.10.24 18:54:52 | - | 103,600 |
11.10.24 18:54:52 | - | 103,600 |
11.10.24 18:54:52 | - | 103,600 |
11.10.24 18:54:52 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:54:52 | - | 103,600 |
11.10.24 18:54:52 | - | 103,600 |
11.10.24 18:54:20 | - | 103,580 |
11.10.24 18:54:18 | - | 103,580 |
11.10.24 18:54:12 | - | 103,600 |
11.10.24 18:53:46 | - | 103,580 |
11.10.24 18:53:46 | - | 103,580 |
11.10.24 18:53:46 | - | 103,580 |
11.10.24 18:53:46 | - | 103,580 |
11.10.24 18:52:27 | - | 103,600 |
11.10.24 18:52:19 | - | 103,580 |
11.10.24 18:52:17 | - | 103,600 |
11.10.24 18:52:08 | - | 103,580 |
11.10.24 18:52:08 | - | 103,580 |
11.10.24 18:51:44 | - | 103,600 |