Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:47:23 | - | 103,500 |
11.10.24 18:47:23 | - | 103,500 |
11.10.24 18:47:23 | - | 103,500 |
11.10.24 18:47:10 | - | 103,440 |
11.10.24 18:47:10 | - | 103,440 |
11.10.24 18:47:10 | - | 103,440 |
11.10.24 18:47:09 | - | 103,460 |
11.10.24 18:46:52 | - | 103,440 |
11.10.24 18:46:40 | - | 103,400 |
11.10.24 18:46:34 | - | 103,420 |
11.10.24 18:46:27 | - | 103,400 |
11.10.24 18:46:25 | - | 103,380 |
11.10.24 18:44:15 | - | 103,340 |
11.10.24 18:44:02 | - | 103,360 |
11.10.24 18:43:56 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:43:02 | - | 103,340 |
11.10.24 18:42:42 | - | 103,340 |
11.10.24 18:42:41 | - | 103,360 |
11.10.24 18:42:41 | - | 103,360 |
11.10.24 18:41:18 | - | 103,320 |
11.10.24 18:40:40 | - | 103,300 |
11.10.24 18:40:39 | - | 103,280 |
11.10.24 18:40:39 | - | 103,280 |
11.10.24 18:40:38 | - | 103,280 |
11.10.24 18:40:37 | - | 103,280 |
11.10.24 18:40:36 | - | 103,300 |
11.10.24 18:40:35 | - | 103,280 |
11.10.24 18:40:35 | - | 103,280 |
11.10.24 18:40:29 | - | 103,260 |
11.10.24 18:39:49 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:39:46 | - | 103,260 |
11.10.24 18:39:37 | - | 103,280 |
11.10.24 18:39:37 | - | 103,280 |
11.10.24 18:39:37 | - | 103,280 |
11.10.24 18:39:30 | - | 103,300 |
11.10.24 18:39:29 | - | 103,300 |
11.10.24 18:39:24 | - | 103,340 |
11.10.24 18:39:23 | - | 103,340 |
11.10.24 18:39:09 | - | 103,360 |
11.10.24 18:39:06 | - | 103,380 |
11.10.24 18:39:04 | - | 103,360 |
11.10.24 18:38:59 | - | 103,380 |
11.10.24 18:38:50 | - | 103,360 |
11.10.24 18:38:50 | - | 103,360 |
11.10.24 18:38:48 | - | 103,360 |