Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:22:06 | - | 103,200 |
11.10.24 18:22:05 | - | 103,220 |
11.10.24 18:22:04 | - | 103,240 |
11.10.24 18:22:00 | - | 103,220 |
11.10.24 18:21:58 | - | 103,240 |
11.10.24 18:21:58 | - | 103,240 |
11.10.24 18:21:57 | - | 103,220 |
11.10.24 18:21:51 | - | 103,200 |
11.10.24 18:21:39 | - | 103,220 |
11.10.24 18:21:29 | - | 103,200 |
11.10.24 18:21:29 | - | 103,200 |
11.10.24 18:21:29 | - | 103,200 |
11.10.24 18:21:15 | - | 103,180 |
11.10.24 18:21:15 | - | 103,180 |
11.10.24 18:21:15 | - | 103,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:15 | - | 103,180 |
11.10.24 18:21:15 | - | 103,180 |
11.10.24 18:21:15 | - | 103,180 |
11.10.24 18:21:13 | - | 103,140 |
11.10.24 18:21:10 | - | 103,160 |
11.10.24 18:20:57 | - | 103,140 |
11.10.24 18:20:57 | - | 103,140 |
11.10.24 18:20:50 | - | 103,160 |
11.10.24 18:20:49 | - | 103,140 |
11.10.24 18:20:48 | - | 103,160 |
11.10.24 18:20:47 | - | 103,160 |
11.10.24 18:20:32 | - | 103,140 |
11.10.24 18:20:27 | - | 103,160 |
11.10.24 18:20:11 | - | 103,180 |
11.10.24 18:19:32 | - | 103,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:18:36 | - | 103,240 |
11.10.24 18:18:36 | - | 103,240 |
11.10.24 18:18:36 | - | 103,240 |
11.10.24 18:18:17 | - | 103,260 |
11.10.24 18:18:09 | - | 103,280 |
11.10.24 18:18:09 | - | 103,280 |
11.10.24 18:18:07 | - | 103,300 |
11.10.24 18:18:04 | - | 103,280 |
11.10.24 18:18:03 | - | 103,300 |
11.10.24 18:18:03 | - | 103,300 |
11.10.24 18:18:02 | - | 103,280 |
11.10.24 18:18:01 | - | 103,300 |
11.10.24 18:17:58 | - | 103,280 |
11.10.24 18:17:54 | - | 103,300 |
11.10.24 18:17:52 | - | 103,280 |