Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:58 | - | 103,520 |
11.10.24 18:07:50 | - | 103,540 |
11.10.24 18:07:43 | - | 103,520 |
11.10.24 18:07:30 | - | 103,540 |
11.10.24 18:07:21 | - | 103,520 |
11.10.24 18:07:18 | - | 103,540 |
11.10.24 18:07:16 | - | 103,560 |
11.10.24 18:07:10 | - | 103,580 |
11.10.24 18:07:09 | - | 103,560 |
11.10.24 18:07:09 | - | 103,560 |
11.10.24 18:07:09 | - | 103,560 |
11.10.24 18:07:08 | - | 103,580 |
11.10.24 18:06:58 | - | 103,560 |
11.10.24 18:06:58 | - | 103,560 |
11.10.24 18:06:50 | - | 103,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:49 | - | 103,560 |
11.10.24 18:06:49 | - | 103,560 |
11.10.24 18:06:48 | - | 103,580 |
11.10.24 18:06:47 | - | 103,600 |
11.10.24 18:06:40 | - | 103,560 |
11.10.24 18:06:40 | - | 103,560 |
11.10.24 18:06:40 | - | 103,560 |
11.10.24 18:06:40 | - | 103,560 |
11.10.24 18:06:38 | - | 103,580 |
11.10.24 18:06:37 | - | 103,560 |
11.10.24 18:06:32 | - | 103,560 |
11.10.24 18:06:20 | - | 103,560 |
11.10.24 18:06:02 | - | 103,540 |
11.10.24 18:06:01 | - | 103,540 |
11.10.24 18:06:00 | - | 103,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:05:30 | - | 103,580 |
11.10.24 18:05:29 | - | 103,580 |
11.10.24 18:05:28 | - | 103,580 |
11.10.24 18:05:26 | - | 103,600 |
11.10.24 18:05:18 | - | 103,580 |
11.10.24 18:04:57 | - | 103,520 |
11.10.24 18:04:55 | - | 103,540 |
11.10.24 18:04:55 | - | 103,540 |
11.10.24 18:04:55 | - | 103,540 |
11.10.24 18:04:54 | - | 103,520 |
11.10.24 18:04:53 | - | 103,540 |
11.10.24 18:04:52 | - | 103,520 |
11.10.24 18:04:52 | - | 103,520 |
11.10.24 18:04:37 | - | 103,540 |
11.10.24 18:04:23 | - | 103,520 |