Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:13:27 | - | 103,300 |
11.10.24 18:13:27 | - | 103,280 |
11.10.24 18:13:25 | - | 103,300 |
11.10.24 18:13:18 | - | 103,320 |
11.10.24 18:13:04 | - | 103,360 |
11.10.24 18:13:03 | - | 103,420 |
11.10.24 18:13:03 | - | 103,420 |
11.10.24 18:13:00 | - | 103,420 |
11.10.24 18:12:53 | - | 103,420 |
11.10.24 18:12:47 | - | 103,440 |
11.10.24 18:12:24 | - | 103,460 |
11.10.24 18:12:23 | - | 103,440 |
11.10.24 18:12:07 | - | 103,460 |
11.10.24 18:12:07 | - | 103,460 |
11.10.24 18:12:03 | - | 103,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:58 | - | 103,460 |
11.10.24 18:11:58 | - | 103,460 |
11.10.24 18:11:58 | - | 103,460 |
11.10.24 18:11:56 | - | 103,480 |
11.10.24 18:11:56 | - | 103,480 |
11.10.24 18:11:55 | - | 103,480 |
11.10.24 18:11:41 | - | 103,460 |
11.10.24 18:11:33 | - | 103,440 |
11.10.24 18:11:33 | - | 103,440 |
11.10.24 18:11:18 | - | 103,460 |
11.10.24 18:11:14 | - | 103,460 |
11.10.24 18:11:10 | - | 103,440 |
11.10.24 18:11:07 | - | 103,460 |
11.10.24 18:11:07 | - | 103,460 |
11.10.24 18:11:07 | - | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:06 | - | 103,460 |
11.10.24 18:11:04 | - | 103,460 |
11.10.24 18:11:04 | - | 103,460 |
11.10.24 18:11:04 | - | 103,460 |
11.10.24 18:11:04 | - | 103,460 |
11.10.24 18:11:04 | - | 103,460 |
11.10.24 18:10:57 | - | 103,480 |
11.10.24 18:10:57 | - | 103,480 |
11.10.24 18:10:57 | - | 103,480 |
11.10.24 18:10:56 | - | 103,480 |
11.10.24 18:10:38 | - | 103,460 |
11.10.24 18:10:36 | - | 103,460 |
11.10.24 18:10:36 | - | 103,460 |
11.10.24 18:10:36 | - | 103,460 |
11.10.24 18:10:36 | - | 103,460 |