Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:16 | - | 103,300 |
11.10.24 18:17:06 | - | 103,280 |
11.10.24 18:16:22 | - | 103,300 |
11.10.24 18:15:56 | - | 103,320 |
11.10.24 18:15:54 | - | 103,320 |
11.10.24 18:15:53 | - | 103,340 |
11.10.24 18:15:45 | - | 103,340 |
11.10.24 18:15:44 | - | 103,360 |
11.10.24 18:15:38 | - | 103,380 |
11.10.24 18:15:35 | - | 103,400 |
11.10.24 18:15:18 | - | 103,400 |
11.10.24 18:15:05 | - | 103,380 |
11.10.24 18:15:00 | - | 103,380 |
11.10.24 18:14:59 | - | 103,360 |
11.10.24 18:14:41 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:14:40 | - | 103,400 |
11.10.24 18:14:39 | - | 103,380 |
11.10.24 18:14:38 | - | 103,400 |
11.10.24 18:14:37 | - | 103,380 |
11.10.24 18:14:36 | - | 103,400 |
11.10.24 18:14:36 | - | 103,400 |
11.10.24 18:14:35 | - | 103,380 |
11.10.24 18:14:34 | - | 103,400 |
11.10.24 18:14:34 | - | 103,400 |
11.10.24 18:14:28 | - | 103,380 |
11.10.24 18:14:27 | - | 103,380 |
11.10.24 18:14:26 | - | 103,400 |
11.10.24 18:14:26 | - | 103,400 |
11.10.24 18:14:13 | - | 103,380 |
11.10.24 18:14:12 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:14:11 | - | 103,420 |
11.10.24 18:14:06 | - | 103,360 |
11.10.24 18:14:05 | - | 103,340 |
11.10.24 18:14:01 | - | 103,340 |
11.10.24 18:14:00 | - | 103,300 |
11.10.24 18:13:58 | - | 103,300 |
11.10.24 18:13:58 | - | 103,300 |
11.10.24 18:13:56 | - | 103,280 |
11.10.24 18:13:49 | - | 103,280 |
11.10.24 18:13:46 | - | 103,340 |
11.10.24 18:13:46 | - | 103,340 |
11.10.24 18:13:43 | - | 103,320 |
11.10.24 18:13:40 | - | 103,300 |
11.10.24 18:13:31 | - | 103,340 |
11.10.24 18:13:30 | - | 103,320 |