Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:24:54 | - | 103,260 |
11.10.24 18:24:54 | - | 103,260 |
11.10.24 18:24:49 | - | 103,260 |
11.10.24 18:23:44 | - | 103,280 |
11.10.24 18:23:28 | - | 103,280 |
11.10.24 18:23:07 | - | 103,300 |
11.10.24 18:22:54 | - | 103,300 |
11.10.24 18:22:54 | - | 103,300 |
11.10.24 18:22:54 | - | 103,300 |
11.10.24 18:22:54 | - | 103,300 |
11.10.24 18:22:52 | - | 103,280 |
11.10.24 18:22:50 | - | 103,300 |
11.10.24 18:22:50 | - | 103,300 |
11.10.24 18:22:48 | - | 103,280 |
11.10.24 18:22:48 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:22:47 | - | 103,300 |
11.10.24 18:22:45 | - | 103,280 |
11.10.24 18:22:43 | - | 103,300 |
11.10.24 18:22:42 | - | 103,280 |
11.10.24 18:22:42 | - | 103,280 |
11.10.24 18:22:42 | - | 103,280 |
11.10.24 18:22:41 | - | 103,300 |
11.10.24 18:22:40 | - | 103,260 |
11.10.24 18:22:40 | - | 103,260 |
11.10.24 18:22:39 | - | 103,260 |
11.10.24 18:22:35 | - | 103,260 |
11.10.24 18:22:32 | - | 103,280 |
11.10.24 18:22:29 | - | 103,260 |
11.10.24 18:22:26 | - | 103,300 |
11.10.24 18:22:10 | - | 103,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:22:09 | - | 103,200 |
11.10.24 18:22:06 | - | 103,200 |
11.10.24 18:22:06 | - | 103,200 |
11.10.24 18:22:06 | - | 103,200 |
11.10.24 18:22:05 | - | 103,220 |
11.10.24 18:22:04 | - | 103,240 |
11.10.24 18:22:00 | - | 103,220 |
11.10.24 18:21:58 | - | 103,240 |
11.10.24 18:21:58 | - | 103,240 |
11.10.24 18:21:57 | - | 103,220 |
11.10.24 18:21:51 | - | 103,200 |
11.10.24 18:21:39 | - | 103,220 |
11.10.24 18:21:29 | - | 103,200 |
11.10.24 18:21:29 | - | 103,200 |
11.10.24 18:21:29 | - | 103,200 |