Veralto Corp
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:21:35 | - | 103,900 |
11.10.24 19:21:34 | - | 103,880 |
11.10.24 19:21:34 | - | 103,880 |
11.10.24 19:21:34 | - | 103,880 |
11.10.24 19:21:05 | - | 103,880 |
11.10.24 19:21:05 | - | 103,880 |
11.10.24 19:21:05 | - | 103,880 |
11.10.24 19:21:05 | - | 103,880 |
11.10.24 19:19:21 | - | 103,940 |
11.10.24 19:19:07 | - | 103,960 |
11.10.24 19:18:08 | - | 103,940 |
11.10.24 19:18:08 | - | 103,940 |
11.10.24 19:18:06 | - | 103,920 |
11.10.24 19:18:02 | - | 103,920 |
11.10.24 19:17:59 | - | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:17:46 | - | 103,900 |
11.10.24 19:17:44 | - | 103,920 |
11.10.24 19:17:44 | - | 103,920 |
11.10.24 19:17:26 | - | 103,900 |
11.10.24 19:17:22 | - | 103,900 |
11.10.24 19:17:21 | - | 103,880 |
11.10.24 19:17:21 | - | 103,880 |
11.10.24 19:17:17 | - | 103,900 |
11.10.24 19:17:02 | - | 103,920 |
11.10.24 19:16:40 | - | 103,960 |
11.10.24 19:16:40 | - | 103,960 |
11.10.24 19:16:31 | - | 103,960 |
11.10.24 19:16:31 | - | 103,960 |
11.10.24 19:16:24 | - | 103,980 |
11.10.24 19:16:16 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:16:01 | - | 104,000 |
11.10.24 19:15:30 | - | 103,940 |
11.10.24 19:15:29 | - | 103,940 |
11.10.24 19:13:55 | - | 103,880 |
11.10.24 19:13:31 | - | 103,860 |
11.10.24 19:13:11 | - | 103,840 |
11.10.24 19:13:11 | - | 103,840 |
11.10.24 19:13:07 | - | 103,860 |
11.10.24 19:13:06 | - | 103,860 |
11.10.24 19:12:41 | - | 103,780 |
11.10.24 19:12:18 | - | 103,760 |
11.10.24 19:12:15 | - | 103,760 |
11.10.24 19:12:09 | - | 103,780 |
11.10.24 19:12:09 | - | 103,780 |
11.10.24 19:12:09 | - | 103,780 |