RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:58 | - | 10,000 |
26.09.24 15:39:56 | - | 9,950 |
26.09.24 15:39:53 | - | 10,000 |
26.09.24 15:39:51 | - | 9,950 |
26.09.24 15:37:15 | - | 10,000 |
26.09.24 15:35:13 | - | 9,950 |
26.09.24 15:34:30 | - | 9,900 |
26.09.24 15:33:31 | - | 9,950 |
26.09.24 15:33:27 | - | 9,900 |
26.09.24 15:32:37 | - | 9,950 |
26.09.24 15:32:26 | - | 10,000 |
26.09.24 15:32:23 | - | 9,950 |
26.09.24 15:32:19 | - | 10,000 |
26.09.24 15:32:14 | - | 9,950 |
26.09.24 15:32:02 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:53 | - | 9,950 |
26.09.24 15:31:51 | - | 10,000 |
26.09.24 15:31:49 | - | 9,950 |
26.09.24 15:31:02 | - | 9,950 |
26.09.24 15:28:08 | - | 10,000 |
26.09.24 15:28:04 | - | 9,950 |
26.09.24 15:25:45 | - | 10,000 |
26.09.24 15:25:43 | - | 10,100 |
26.09.24 15:25:39 | - | 10,000 |
26.09.24 15:25:38 | - | 10,100 |
26.09.24 15:24:08 | - | 10,000 |
26.09.24 15:24:07 | - | 10,100 |
26.09.24 15:23:58 | - | 10,000 |
26.09.24 15:23:57 | - | 10,100 |
26.09.24 15:22:38 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:48 | - | 10,100 |
26.09.24 15:16:48 | - | 10,100 |
26.09.24 15:13:48 | - | 10,100 |
26.09.24 15:10:47 | - | 10,100 |
26.09.24 15:08:14 | - | 10,000 |
26.09.24 15:07:37 | - | 10,100 |
26.09.24 15:06:43 | - | 10,000 |
26.09.24 15:03:51 | - | 10,100 |
26.09.24 15:03:25 | - | 10,000 |
26.09.24 15:01:56 | - | 10,100 |
26.09.24 14:58:55 | - | 10,100 |
26.09.24 14:58:52 | - | 10,000 |
26.09.24 14:58:46 | - | 10,100 |
26.09.24 14:58:45 | - | 10,000 |
26.09.24 14:58:42 | - | 10,100 |