RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:06 | - | 9,850 |
26.09.24 16:25:16 | - | 9,900 |
26.09.24 16:25:13 | - | 9,900 |
26.09.24 16:25:02 | - | 9,900 |
26.09.24 16:25:02 | - | 9,900 |
26.09.24 16:23:50 | - | 9,900 |
26.09.24 16:23:48 | - | 9,900 |
26.09.24 16:23:08 | - | 9,900 |
26.09.24 16:22:20 | - | 9,900 |
26.09.24 16:22:04 | - | 9,950 |
26.09.24 16:21:45 | - | 9,900 |
26.09.24 16:21:45 | - | 9,900 |
26.09.24 16:21:43 | - | 9,900 |
26.09.24 16:21:43 | - | 9,900 |
26.09.24 16:21:24 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:24 | - | 9,900 |
26.09.24 16:21:20 | - | 9,900 |
26.09.24 16:21:19 | - | 9,850 |
26.09.24 16:21:17 | - | 9,900 |
26.09.24 16:21:14 | - | 9,850 |
26.09.24 16:20:16 | - | 9,900 |
26.09.24 16:20:15 | - | 9,900 |
26.09.24 16:20:13 | - | 9,900 |
26.09.24 16:20:13 | - | 9,900 |
26.09.24 16:18:15 | - | 9,900 |
26.09.24 16:18:11 | - | 9,850 |
26.09.24 16:18:09 | - | 9,900 |
26.09.24 16:18:02 | - | 9,850 |
26.09.24 16:17:02 | - | 9,900 |
26.09.24 16:17:01 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:17 | - | 9,900 |
26.09.24 16:15:12 | - | 9,900 |
26.09.24 16:14:54 | - | 9,900 |
26.09.24 16:14:32 | - | 9,900 |
26.09.24 16:14:28 | - | 9,900 |
26.09.24 16:14:21 | - | 9,900 |
26.09.24 16:13:42 | - | 9,950 |
26.09.24 16:10:42 | - | 9,950 |
26.09.24 16:07:42 | - | 9,950 |
26.09.24 16:04:42 | - | 9,950 |
26.09.24 16:01:41 | - | 9,950 |
26.09.24 16:01:40 | - | 9,950 |
26.09.24 16:01:24 | - | 10,000 |
26.09.24 16:01:03 | - | 9,950 |
26.09.24 16:01:01 | - | 10,000 |