RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:25 | - | 11,900 |
16.09.24 15:56:24 | - | 12,000 |
16.09.24 15:56:08 | - | 11,900 |
16.09.24 15:56:03 | - | 11,900 |
16.09.24 15:53:03 | - | 11,900 |
16.09.24 15:50:03 | - | 11,900 |
16.09.24 15:47:03 | - | 11,900 |
16.09.24 15:44:03 | - | 11,900 |
16.09.24 15:43:44 | - | 11,900 |
16.09.24 15:41:02 | - | 11,900 |
16.09.24 15:40:43 | - | 11,900 |
16.09.24 15:38:03 | - | 11,900 |
16.09.24 15:37:55 | - | 11,800 |
16.09.24 15:37:35 | - | 11,800 |
16.09.24 15:37:18 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:13 | - | 11,900 |
16.09.24 15:37:12 | - | 11,800 |
16.09.24 15:37:11 | - | 11,900 |
16.09.24 15:36:40 | - | 11,800 |
16.09.24 15:36:25 | - | 11,800 |
16.09.24 15:36:05 | - | 11,800 |
16.09.24 15:36:04 | - | 11,900 |
16.09.24 15:36:04 | - | 11,800 |
16.09.24 15:36:03 | - | 11,800 |
16.09.24 15:35:53 | - | 11,800 |
16.09.24 15:35:39 | - | 11,800 |
16.09.24 15:35:35 | - | 11,800 |
16.09.24 15:35:33 | - | 11,800 |
16.09.24 15:35:33 | - | 11,900 |
16.09.24 15:35:32 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:56 | - | 11,900 |
16.09.24 15:33:39 | - | 11,900 |
16.09.24 15:30:55 | - | 11,900 |
16.09.24 15:30:54 | - | 12,000 |
16.09.24 15:30:45 | - | 11,900 |
16.09.24 15:30:42 | - | 11,900 |
16.09.24 15:30:37 | - | 11,900 |
16.09.24 15:30:34 | - | 12,000 |
16.09.24 15:30:34 | - | 11,900 |
16.09.24 15:30:28 | - | 11,900 |
16.09.24 15:30:24 | - | 11,900 |
16.09.24 15:30:23 | - | 11,900 |
16.09.24 15:30:13 | - | 11,900 |
16.09.24 15:30:09 | - | 12,000 |
16.09.24 15:30:07 | - | 11,900 |