RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:13:03 | - | 12,100 |
16.09.24 18:13:02 | - | 12,000 |
16.09.24 18:12:52 | - | 12,000 |
16.09.24 18:12:49 | - | 12,000 |
16.09.24 18:12:29 | - | 12,100 |
16.09.24 18:09:29 | - | 12,100 |
16.09.24 18:06:28 | - | 12,100 |
16.09.24 18:06:27 | - | 12,000 |
16.09.24 18:06:26 | - | 12,100 |
16.09.24 18:04:18 | - | 12,000 |
16.09.24 18:04:18 | - | 12,000 |
16.09.24 18:02:09 | - | 12,100 |
16.09.24 17:59:08 | - | 12,100 |
16.09.24 17:56:08 | - | 12,100 |
16.09.24 17:56:03 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:57 | - | 12,100 |
16.09.24 17:55:47 | - | 12,000 |
16.09.24 17:54:37 | - | 12,100 |
16.09.24 17:51:37 | - | 12,100 |
16.09.24 17:51:37 | - | 12,000 |
16.09.24 17:50:19 | - | 12,000 |
16.09.24 17:49:38 | - | 12,000 |
16.09.24 17:49:37 | - | 12,100 |
16.09.24 17:49:37 | - | 12,000 |
16.09.24 17:49:05 | - | 12,100 |
16.09.24 17:48:41 | - | 12,000 |
16.09.24 17:47:37 | - | 12,000 |
16.09.24 17:47:32 | - | 12,000 |
16.09.24 17:47:00 | - | 12,000 |
16.09.24 17:47:00 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:45:54 | - | 12,100 |
16.09.24 17:45:53 | - | 12,000 |
16.09.24 17:43:44 | - | 12,100 |
16.09.24 17:40:44 | - | 12,100 |
16.09.24 17:37:43 | - | 12,100 |
16.09.24 17:37:42 | - | 12,200 |
16.09.24 17:37:38 | - | 12,100 |
16.09.24 17:36:25 | - | 12,200 |
16.09.24 17:36:24 | - | 12,100 |
16.09.24 17:34:04 | - | 12,100 |
16.09.24 17:31:04 | - | 12,100 |
16.09.24 17:28:04 | - | 12,100 |
16.09.24 17:25:04 | - | 12,100 |
16.09.24 17:22:03 | - | 12,100 |
16.09.24 17:22:03 | - | 12,000 |