RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:50 | - | 11,500 |
18.09.24 21:05:49 | - | 11,500 |
18.09.24 21:05:49 | - | 11,600 |
18.09.24 21:05:48 | - | 11,500 |
18.09.24 21:05:46 | - | 11,500 |
18.09.24 21:05:45 | - | 11,500 |
18.09.24 21:05:44 | - | 11,500 |
18.09.24 21:05:43 | - | 11,600 |
18.09.24 21:05:43 | - | 11,500 |
18.09.24 21:05:41 | - | 11,600 |
18.09.24 21:05:40 | - | 11,500 |
18.09.24 21:05:35 | - | 11,600 |
18.09.24 21:05:34 | - | 11,500 |
18.09.24 21:05:28 | - | 11,600 |
18.09.24 21:05:27 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:18 | - | 11,600 |
18.09.24 21:01:18 | - | 11,600 |
18.09.24 21:01:13 | - | 11,600 |
18.09.24 21:01:12 | - | 11,600 |
18.09.24 21:01:11 | - | 11,600 |
18.09.24 21:01:08 | - | 11,600 |
18.09.24 21:01:08 | - | 11,600 |
18.09.24 21:00:53 | - | 11,700 |
18.09.24 21:00:51 | - | 11,600 |
18.09.24 21:00:50 | - | 11,700 |
18.09.24 21:00:47 | - | 11,600 |
18.09.24 21:00:46 | - | 11,600 |
18.09.24 21:00:44 | - | 11,700 |
18.09.24 21:00:43 | - | 11,600 |
18.09.24 21:00:32 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:21 | - | 11,600 |
18.09.24 21:00:19 | - | 11,700 |
18.09.24 21:00:13 | - | 11,600 |
18.09.24 20:59:28 | - | 11,700 |
18.09.24 20:58:54 | - | 11,700 |
18.09.24 20:58:49 | - | 11,700 |
18.09.24 20:58:48 | - | 11,800 |
18.09.24 20:58:45 | - | 11,700 |
18.09.24 20:58:23 | - | 11,700 |
18.09.24 20:58:21 | - | 11,800 |
18.09.24 20:58:21 | - | 11,700 |
18.09.24 20:57:41 | - | 11,800 |
18.09.24 20:54:40 | - | 11,800 |
18.09.24 20:54:15 | - | 11,900 |
18.09.24 20:54:11 | - | 11,800 |