RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:46 | - | 11,600 |
18.09.24 21:40:51 | - | 11,600 |
18.09.24 21:40:50 | - | 11,500 |
18.09.24 21:40:44 | - | 11,600 |
18.09.24 21:39:46 | - | 11,600 |
18.09.24 21:39:42 | - | 11,500 |
18.09.24 21:39:41 | - | 11,500 |
18.09.24 21:39:28 | - | 11,600 |
18.09.24 21:37:20 | - | 11,600 |
18.09.24 21:37:15 | - | 11,500 |
18.09.24 21:36:58 | - | 11,600 |
18.09.24 21:36:11 | - | 11,600 |
18.09.24 21:36:07 | - | 11,500 |
18.09.24 21:35:58 | - | 11,600 |
18.09.24 21:35:12 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:12 | - | 11,600 |
18.09.24 21:32:11 | - | 11,700 |
18.09.24 21:32:06 | - | 11,600 |
18.09.24 21:32:04 | - | 11,700 |
18.09.24 21:32:03 | - | 11,600 |
18.09.24 21:32:00 | - | 11,600 |
18.09.24 21:31:57 | - | 11,600 |
18.09.24 21:29:35 | - | 11,600 |
18.09.24 21:26:35 | - | 11,600 |
18.09.24 21:23:35 | - | 11,600 |
18.09.24 21:23:31 | - | 11,500 |
18.09.24 21:23:19 | - | 11,500 |
18.09.24 21:23:16 | - | 11,600 |
18.09.24 21:23:12 | - | 11,500 |
18.09.24 21:22:57 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:54 | - | 11,500 |
18.09.24 21:22:29 | - | 11,500 |
18.09.24 21:22:27 | - | 11,500 |
18.09.24 21:22:23 | - | 11,500 |
18.09.24 21:22:22 | - | 11,600 |
18.09.24 21:22:22 | - | 11,500 |
18.09.24 21:22:21 | - | 11,500 |
18.09.24 21:22:21 | - | 11,500 |
18.09.24 21:22:19 | - | 11,500 |
18.09.24 21:22:18 | - | 11,500 |
18.09.24 21:21:58 | - | 11,600 |
18.09.24 21:21:57 | - | 11,500 |
18.09.24 21:21:56 | - | 11,600 |
18.09.24 21:21:56 | - | 11,500 |
18.09.24 21:21:55 | - | 11,500 |