RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:57 | - | 10,600 |
20.09.24 18:40:56 | - | 10,600 |
20.09.24 18:40:35 | - | 10,600 |
20.09.24 18:37:34 | - | 10,600 |
20.09.24 18:37:33 | - | 10,600 |
20.09.24 18:36:32 | - | 10,600 |
20.09.24 18:36:19 | - | 10,600 |
20.09.24 18:36:18 | - | 10,600 |
20.09.24 18:36:17 | - | 10,600 |
20.09.24 18:35:36 | - | 10,600 |
20.09.24 18:35:36 | - | 10,600 |
20.09.24 18:35:03 | - | 10,700 |
20.09.24 18:32:02 | - | 10,700 |
20.09.24 18:29:02 | - | 10,700 |
20.09.24 18:26:02 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:02 | - | 10,700 |
20.09.24 18:20:02 | - | 10,700 |
20.09.24 18:17:01 | - | 10,700 |
20.09.24 18:14:01 | - | 10,700 |
20.09.24 18:14:00 | - | 10,700 |
20.09.24 18:13:34 | - | 10,700 |
20.09.24 18:12:41 | - | 10,700 |
20.09.24 18:12:27 | - | 10,700 |
20.09.24 18:12:25 | - | 10,700 |
20.09.24 18:12:24 | - | 10,700 |
20.09.24 18:12:18 | - | 10,700 |
20.09.24 18:11:05 | - | 10,800 |
20.09.24 18:08:05 | - | 10,800 |
20.09.24 18:05:04 | - | 10,800 |
20.09.24 18:05:04 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:03 | - | 10,800 |
20.09.24 18:05:03 | - | 10,800 |
20.09.24 18:05:02 | - | 10,800 |
20.09.24 18:04:00 | - | 10,800 |
20.09.24 18:01:00 | - | 10,800 |
20.09.24 17:58:00 | - | 10,800 |
20.09.24 17:55:00 | - | 10,800 |
20.09.24 17:52:00 | - | 10,800 |
20.09.24 17:51:55 | - | 10,800 |
20.09.24 17:51:47 | - | 10,800 |
20.09.24 17:51:46 | - | 10,900 |
20.09.24 17:51:42 | - | 10,800 |
20.09.24 17:51:41 | - | 10,800 |
20.09.24 17:51:23 | - | 10,800 |
20.09.24 17:51:22 | - | 10,900 |