RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:22 | - | 10,600 |
20.09.24 19:19:22 | - | 10,600 |
20.09.24 19:16:21 | - | 10,600 |
20.09.24 19:16:18 | - | 10,700 |
20.09.24 19:16:17 | - | 10,600 |
20.09.24 19:14:17 | - | 10,700 |
20.09.24 19:11:17 | - | 10,700 |
20.09.24 19:08:17 | - | 10,700 |
20.09.24 19:05:16 | - | 10,700 |
20.09.24 19:05:15 | - | 10,600 |
20.09.24 19:05:15 | - | 10,600 |
20.09.24 19:05:14 | - | 10,600 |
20.09.24 19:03:05 | - | 10,700 |
20.09.24 19:00:04 | - | 10,700 |
20.09.24 18:57:04 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:04 | - | 10,700 |
20.09.24 18:52:48 | - | 10,600 |
20.09.24 18:52:47 | - | 10,600 |
20.09.24 18:52:46 | - | 10,700 |
20.09.24 18:52:45 | - | 10,600 |
20.09.24 18:52:45 | - | 10,600 |
20.09.24 18:51:32 | - | 10,600 |
20.09.24 18:51:31 | - | 10,600 |
20.09.24 18:49:30 | - | 10,700 |
20.09.24 18:49:30 | - | 10,600 |
20.09.24 18:49:29 | - | 10,700 |
20.09.24 18:46:42 | - | 10,600 |
20.09.24 18:46:10 | - | 10,700 |
20.09.24 18:45:39 | - | 10,600 |
20.09.24 18:44:05 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:04 | - | 10,700 |
20.09.24 18:41:04 | - | 10,600 |
20.09.24 18:40:58 | - | 10,600 |
20.09.24 18:40:57 | - | 10,600 |
20.09.24 18:40:57 | - | 10,600 |
20.09.24 18:40:56 | - | 10,600 |
20.09.24 18:40:35 | - | 10,600 |
20.09.24 18:37:34 | - | 10,600 |
20.09.24 18:37:33 | - | 10,600 |
20.09.24 18:36:32 | - | 10,600 |
20.09.24 18:36:19 | - | 10,600 |
20.09.24 18:36:18 | - | 10,600 |
20.09.24 18:36:17 | - | 10,600 |
20.09.24 18:35:36 | - | 10,600 |
20.09.24 18:35:36 | - | 10,600 |