PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:06 | - | 4,560 |
19.09.24 19:01:05 | - | 4,560 |
19.09.24 19:00:58 | - | 4,580 |
19.09.24 19:00:55 | - | 4,560 |
19.09.24 19:00:47 | - | 4,580 |
19.09.24 19:00:45 | - | 4,560 |
19.09.24 19:00:40 | - | 4,580 |
19.09.24 19:00:35 | - | 4,560 |
19.09.24 19:00:26 | - | 4,580 |
19.09.24 19:00:18 | - | 4,580 |
19.09.24 19:00:08 | - | 4,580 |
19.09.24 19:00:06 | - | 4,580 |
19.09.24 19:00:05 | - | 4,560 |
19.09.24 19:00:03 | - | 4,580 |
19.09.24 18:59:55 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:54 | - | 4,580 |
19.09.24 18:59:45 | - | 4,560 |
19.09.24 18:59:42 | - | 4,580 |
19.09.24 18:59:38 | - | 4,560 |
19.09.24 18:59:37 | - | 4,580 |
19.09.24 18:59:36 | - | 4,560 |
19.09.24 18:59:36 | - | 4,580 |
19.09.24 18:59:35 | - | 4,560 |
19.09.24 18:59:34 | - | 4,580 |
19.09.24 18:59:31 | - | 4,560 |
19.09.24 18:59:29 | - | 4,560 |
19.09.24 18:59:29 | - | 4,580 |
19.09.24 18:59:25 | - | 4,560 |
19.09.24 18:59:22 | - | 4,580 |
19.09.24 18:59:20 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:17 | - | 4,560 |
19.09.24 18:59:17 | - | 4,580 |
19.09.24 18:59:16 | - | 4,560 |
19.09.24 18:59:15 | - | 4,560 |
19.09.24 18:59:08 | - | 4,580 |
19.09.24 18:59:05 | - | 4,560 |
19.09.24 18:59:00 | - | 4,580 |
19.09.24 18:58:55 | - | 4,560 |
19.09.24 18:58:55 | - | 4,560 |
19.09.24 18:58:55 | - | 4,560 |
19.09.24 18:58:55 | - | 4,560 |
19.09.24 18:58:55 | - | 4,560 |
19.09.24 18:58:55 | - | 4,560 |
19.09.24 18:58:55 | - | 4,560 |
19.09.24 18:58:47 | - | 4,580 |