PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:57 | - | 4,580 |
19.09.24 18:51:55 | - | 4,580 |
19.09.24 18:51:55 | - | 4,560 |
19.09.24 18:51:54 | - | 4,580 |
19.09.24 18:51:54 | - | 4,580 |
19.09.24 18:51:52 | - | 4,560 |
19.09.24 18:51:49 | - | 4,580 |
19.09.24 18:51:47 | - | 4,580 |
19.09.24 18:51:47 | - | 4,580 |
19.09.24 18:51:45 | - | 4,580 |
19.09.24 18:51:42 | - | 4,580 |
19.09.24 18:51:35 | - | 4,580 |
19.09.24 18:51:27 | - | 4,580 |
19.09.24 18:51:25 | - | 4,580 |
19.09.24 18:51:19 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:15 | - | 4,560 |
19.09.24 18:51:15 | - | 4,560 |
19.09.24 18:51:15 | - | 4,560 |
19.09.24 18:51:06 | - | 4,580 |
19.09.24 18:51:05 | - | 4,580 |
19.09.24 18:51:02 | - | 4,580 |
19.09.24 18:50:55 | - | 4,580 |
19.09.24 18:50:48 | - | 4,580 |
19.09.24 18:50:46 | - | 4,580 |
19.09.24 18:50:45 | - | 4,580 |
19.09.24 18:50:37 | - | 4,580 |
19.09.24 18:50:36 | - | 4,580 |
19.09.24 18:50:36 | - | 4,580 |
19.09.24 18:50:36 | - | 4,580 |
19.09.24 18:50:26 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:18 | - | 4,580 |
19.09.24 18:50:17 | - | 4,580 |
19.09.24 18:50:16 | - | 4,580 |
19.09.24 18:50:09 | - | 4,580 |
19.09.24 18:50:05 | - | 4,580 |
19.09.24 18:50:05 | - | 4,580 |
19.09.24 18:50:02 | - | 4,580 |
19.09.24 18:50:01 | - | 4,580 |
19.09.24 18:50:00 | - | 4,580 |
19.09.24 18:49:52 | - | 4,580 |
19.09.24 18:49:48 | - | 4,580 |
19.09.24 18:49:45 | - | 4,580 |
19.09.24 18:49:44 | - | 4,580 |
19.09.24 18:49:43 | - | 4,580 |
19.09.24 18:49:43 | - | 4,580 |