PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:54 | - | 4,580 |
19.09.24 18:53:52 | - | 4,560 |
19.09.24 18:53:52 | - | 4,560 |
19.09.24 18:53:49 | - | 4,580 |
19.09.24 18:53:46 | - | 4,580 |
19.09.24 18:53:44 | - | 4,560 |
19.09.24 18:53:40 | - | 4,580 |
19.09.24 18:53:39 | - | 4,580 |
19.09.24 18:53:35 | - | 4,560 |
19.09.24 18:53:31 | - | 4,580 |
19.09.24 18:53:31 | - | 4,580 |
19.09.24 18:53:26 | - | 4,580 |
19.09.24 18:53:22 | - | 4,560 |
19.09.24 18:53:19 | - | 4,560 |
19.09.24 18:53:19 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:16 | - | 4,580 |
19.09.24 18:53:15 | - | 4,560 |
19.09.24 18:53:15 | - | 4,560 |
19.09.24 18:53:11 | - | 4,580 |
19.09.24 18:53:06 | - | 4,560 |
19.09.24 18:53:05 | - | 4,560 |
19.09.24 18:53:02 | - | 4,580 |
19.09.24 18:53:01 | - | 4,580 |
19.09.24 18:53:01 | - | 4,560 |
19.09.24 18:53:01 | - | 4,580 |
19.09.24 18:52:57 | - | 4,560 |
19.09.24 18:52:56 | - | 4,580 |
19.09.24 18:52:54 | - | 4,580 |
19.09.24 18:52:52 | - | 4,560 |
19.09.24 18:52:51 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:50 | - | 4,560 |
19.09.24 18:52:48 | - | 4,560 |
19.09.24 18:52:48 | - | 4,580 |
19.09.24 18:52:46 | - | 4,580 |
19.09.24 18:52:39 | - | 4,580 |
19.09.24 18:52:38 | - | 4,580 |
19.09.24 18:52:37 | - | 4,580 |
19.09.24 18:52:35 | - | 4,560 |
19.09.24 18:52:31 | - | 4,580 |
19.09.24 18:52:31 | - | 4,580 |
19.09.24 18:52:25 | - | 4,560 |
19.09.24 18:52:16 | - | 4,580 |
19.09.24 18:52:13 | - | 4,580 |
19.09.24 18:52:08 | - | 4,560 |
19.09.24 18:52:05 | - | 4,580 |