PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:13 | - | 4,580 |
19.09.24 19:03:11 | - | 4,580 |
19.09.24 19:03:08 | - | 4,560 |
19.09.24 19:03:08 | - | 4,560 |
19.09.24 19:03:08 | - | 4,560 |
19.09.24 19:03:08 | - | 4,560 |
19.09.24 19:03:08 | - | 4,560 |
19.09.24 19:03:08 | - | 4,560 |
19.09.24 19:03:08 | - | 4,560 |
19.09.24 19:03:08 | - | 4,560 |
19.09.24 19:03:08 | - | 4,560 |
19.09.24 19:02:58 | - | 4,580 |
19.09.24 19:02:55 | - | 4,560 |
19.09.24 19:02:54 | - | 4,580 |
19.09.24 19:02:48 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:45 | - | 4,580 |
19.09.24 19:02:42 | - | 4,580 |
19.09.24 19:02:42 | - | 4,560 |
19.09.24 19:02:40 | - | 4,580 |
19.09.24 19:02:37 | - | 4,580 |
19.09.24 19:02:32 | - | 4,560 |
19.09.24 19:02:30 | - | 4,580 |
19.09.24 19:02:27 | - | 4,580 |
19.09.24 19:02:25 | - | 4,560 |
19.09.24 19:02:17 | - | 4,580 |
19.09.24 19:02:16 | - | 4,580 |
19.09.24 19:02:15 | - | 4,580 |
19.09.24 19:02:09 | - | 4,580 |
19.09.24 19:02:05 | - | 4,560 |
19.09.24 19:02:01 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:00 | - | 4,560 |
19.09.24 19:01:56 | - | 4,580 |
19.09.24 19:01:55 | - | 4,580 |
19.09.24 19:01:48 | - | 4,580 |
19.09.24 19:01:44 | - | 4,560 |
19.09.24 19:01:38 | - | 4,580 |
19.09.24 19:01:36 | - | 4,580 |
19.09.24 19:01:36 | - | 4,580 |
19.09.24 19:01:28 | - | 4,580 |
19.09.24 19:01:25 | - | 4,560 |
19.09.24 19:01:23 | - | 4,580 |
19.09.24 19:01:21 | - | 4,560 |
19.09.24 19:01:17 | - | 4,580 |
19.09.24 19:01:15 | - | 4,560 |
19.09.24 19:01:07 | - | 4,580 |