PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:45 | - | 4,560 |
19.09.24 19:08:45 | - | 4,560 |
19.09.24 19:08:45 | - | 4,560 |
19.09.24 19:08:42 | - | 4,580 |
19.09.24 19:08:39 | - | 4,580 |
19.09.24 19:08:35 | - | 4,560 |
19.09.24 19:08:35 | - | 4,580 |
19.09.24 19:08:34 | - | 4,560 |
19.09.24 19:08:33 | - | 4,560 |
19.09.24 19:08:31 | - | 4,580 |
19.09.24 19:08:31 | - | 4,580 |
19.09.24 19:08:30 | - | 4,580 |
19.09.24 19:08:29 | - | 4,580 |
19.09.24 19:08:29 | - | 4,580 |
19.09.24 19:08:26 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:26 | - | 4,580 |
19.09.24 19:08:18 | - | 4,580 |
19.09.24 19:08:12 | - | 4,580 |
19.09.24 19:08:04 | - | 4,560 |
19.09.24 19:08:01 | - | 4,580 |
19.09.24 19:07:57 | - | 4,560 |
19.09.24 19:07:51 | - | 4,580 |
19.09.24 19:07:49 | - | 4,580 |
19.09.24 19:07:45 | - | 4,560 |
19.09.24 19:07:39 | - | 4,580 |
19.09.24 19:07:35 | - | 4,560 |
19.09.24 19:07:33 | - | 4,580 |
19.09.24 19:07:25 | - | 4,560 |
19.09.24 19:07:19 | - | 4,580 |
19.09.24 19:07:16 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:08 | - | 4,580 |
19.09.24 19:07:05 | - | 4,560 |
19.09.24 19:06:57 | - | 4,580 |
19.09.24 19:06:54 | - | 4,560 |
19.09.24 19:06:47 | - | 4,580 |
19.09.24 19:06:41 | - | 4,580 |
19.09.24 19:06:26 | - | 4,580 |
19.09.24 19:06:25 | - | 4,560 |
19.09.24 19:06:24 | - | 4,580 |
19.09.24 19:06:21 | - | 4,580 |
19.09.24 19:06:17 | - | 4,580 |
19.09.24 19:06:15 | - | 4,560 |
19.09.24 19:06:05 | - | 4,580 |
19.09.24 19:06:04 | - | 4,580 |
19.09.24 19:06:02 | - | 4,580 |