PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:00 | - | 4,580 |
19.09.24 19:05:58 | - | 4,580 |
19.09.24 19:05:57 | - | 4,580 |
19.09.24 19:05:55 | - | 4,560 |
19.09.24 19:05:49 | - | 4,580 |
19.09.24 19:05:39 | - | 4,560 |
19.09.24 19:05:36 | - | 4,580 |
19.09.24 19:05:34 | - | 4,560 |
19.09.24 19:05:27 | - | 4,580 |
19.09.24 19:05:20 | - | 4,580 |
19.09.24 19:05:15 | - | 4,560 |
19.09.24 19:05:09 | - | 4,580 |
19.09.24 19:05:05 | - | 4,560 |
19.09.24 19:04:59 | - | 4,580 |
19.09.24 19:04:55 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:50 | - | 4,580 |
19.09.24 19:04:45 | - | 4,560 |
19.09.24 19:04:41 | - | 4,580 |
19.09.24 19:04:35 | - | 4,560 |
19.09.24 19:04:31 | - | 4,580 |
19.09.24 19:04:31 | - | 4,580 |
19.09.24 19:04:31 | - | 4,580 |
19.09.24 19:04:26 | - | 4,580 |
19.09.24 19:04:25 | - | 4,560 |
19.09.24 19:04:17 | - | 4,580 |
19.09.24 19:04:15 | - | 4,560 |
19.09.24 19:04:08 | - | 4,580 |
19.09.24 19:04:04 | - | 4,560 |
19.09.24 19:04:04 | - | 4,560 |
19.09.24 19:04:04 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:01 | - | 4,580 |
19.09.24 19:03:56 | - | 4,560 |
19.09.24 19:03:56 | - | 4,560 |
19.09.24 19:03:56 | - | 4,560 |
19.09.24 19:03:56 | - | 4,560 |
19.09.24 19:03:56 | - | 4,560 |
19.09.24 19:03:56 | - | 4,560 |
19.09.24 19:03:56 | - | 4,560 |
19.09.24 19:03:55 | - | 4,560 |
19.09.24 19:03:48 | - | 4,580 |
19.09.24 19:03:38 | - | 4,560 |
19.09.24 19:03:27 | - | 4,580 |
19.09.24 19:03:18 | - | 4,580 |
19.09.24 19:03:18 | - | 4,580 |
19.09.24 19:03:15 | - | 4,560 |