PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:35 | - | 4,560 |
19.09.24 19:10:33 | - | 4,560 |
19.09.24 19:10:30 | - | 4,580 |
19.09.24 19:10:25 | - | 4,560 |
19.09.24 19:10:24 | - | 4,580 |
19.09.24 19:10:19 | - | 4,580 |
19.09.24 19:10:15 | - | 4,560 |
19.09.24 19:10:11 | - | 4,580 |
19.09.24 19:10:07 | - | 4,580 |
19.09.24 19:10:06 | - | 4,580 |
19.09.24 19:10:05 | - | 4,560 |
19.09.24 19:10:04 | - | 4,580 |
19.09.24 19:10:03 | - | 4,560 |
19.09.24 19:10:02 | - | 4,580 |
19.09.24 19:09:58 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:56 | - | 4,580 |
19.09.24 19:09:55 | - | 4,560 |
19.09.24 19:09:55 | - | 4,560 |
19.09.24 19:09:55 | - | 4,580 |
19.09.24 19:09:51 | - | 4,580 |
19.09.24 19:09:50 | - | 4,580 |
19.09.24 19:09:50 | - | 4,580 |
19.09.24 19:09:45 | - | 4,560 |
19.09.24 19:09:45 | - | 4,580 |
19.09.24 19:09:45 | - | 4,580 |
19.09.24 19:09:45 | - | 4,580 |
19.09.24 19:09:44 | - | 4,580 |
19.09.24 19:09:35 | - | 4,560 |
19.09.24 19:09:31 | - | 4,580 |
19.09.24 19:09:30 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:25 | - | 4,560 |
19.09.24 19:09:22 | - | 4,580 |
19.09.24 19:09:15 | - | 4,560 |
19.09.24 19:09:08 | - | 4,580 |
19.09.24 19:09:06 | - | 4,560 |
19.09.24 19:09:06 | - | 4,560 |
19.09.24 19:09:06 | - | 4,560 |
19.09.24 19:09:06 | - | 4,560 |
19.09.24 19:09:05 | - | 4,560 |
19.09.24 19:09:04 | - | 4,580 |
19.09.24 19:09:01 | - | 4,580 |
19.09.24 19:08:56 | - | 4,580 |
19.09.24 19:08:56 | - | 4,580 |
19.09.24 19:08:48 | - | 4,580 |
19.09.24 19:08:45 | - | 4,560 |