PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:17 | - | 4,580 |
19.09.24 19:12:16 | - | 4,560 |
19.09.24 19:12:16 | - | 4,560 |
19.09.24 19:12:15 | - | 4,560 |
19.09.24 19:12:11 | - | 4,580 |
19.09.24 19:12:05 | - | 4,560 |
19.09.24 19:12:05 | - | 4,580 |
19.09.24 19:12:04 | - | 4,560 |
19.09.24 19:12:04 | - | 4,560 |
19.09.24 19:11:59 | - | 4,580 |
19.09.24 19:11:57 | - | 4,560 |
19.09.24 19:11:57 | - | 4,580 |
19.09.24 19:11:55 | - | 4,560 |
19.09.24 19:11:50 | - | 4,580 |
19.09.24 19:11:45 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:38 | - | 4,580 |
19.09.24 19:11:37 | - | 4,560 |
19.09.24 19:11:37 | - | 4,560 |
19.09.24 19:11:37 | - | 4,560 |
19.09.24 19:11:37 | - | 4,560 |
19.09.24 19:11:37 | - | 4,560 |
19.09.24 19:11:37 | - | 4,560 |
19.09.24 19:11:37 | - | 4,560 |
19.09.24 19:11:37 | - | 4,560 |
19.09.24 19:11:37 | - | 4,560 |
19.09.24 19:11:37 | - | 4,560 |
19.09.24 19:11:37 | - | 4,560 |
19.09.24 19:11:37 | - | 4,560 |
19.09.24 19:11:35 | - | 4,560 |
19.09.24 19:11:27 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:27 | - | 4,580 |
19.09.24 19:11:27 | - | 4,560 |
19.09.24 19:11:26 | - | 4,580 |
19.09.24 19:11:25 | - | 4,560 |
19.09.24 19:11:16 | - | 4,580 |
19.09.24 19:11:15 | - | 4,560 |
19.09.24 19:11:13 | - | 4,560 |
19.09.24 19:10:58 | - | 4,580 |
19.09.24 19:10:56 | - | 4,560 |
19.09.24 19:10:55 | - | 4,560 |
19.09.24 19:10:51 | - | 4,580 |
19.09.24 19:10:49 | - | 4,560 |
19.09.24 19:10:47 | - | 4,580 |
19.09.24 19:10:46 | - | 4,580 |
19.09.24 19:10:35 | - | 4,560 |