PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:35 | - | 4,560 |
19.09.24 19:18:28 | - | 4,580 |
19.09.24 19:18:15 | - | 4,560 |
19.09.24 19:18:06 | - | 4,580 |
19.09.24 19:18:05 | - | 4,560 |
19.09.24 19:18:05 | - | 4,560 |
19.09.24 19:18:04 | - | 4,560 |
19.09.24 19:18:04 | - | 4,580 |
19.09.24 19:17:55 | - | 4,560 |
19.09.24 19:17:46 | - | 4,580 |
19.09.24 19:17:46 | - | 4,580 |
19.09.24 19:17:44 | - | 4,580 |
19.09.24 19:17:37 | - | 4,580 |
19.09.24 19:17:35 | - | 4,560 |
19.09.24 19:17:33 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:32 | - | 4,580 |
19.09.24 19:17:32 | - | 4,580 |
19.09.24 19:17:32 | - | 4,580 |
19.09.24 19:17:30 | - | 4,580 |
19.09.24 19:17:26 | - | 4,560 |
19.09.24 19:17:26 | - | 4,580 |
19.09.24 19:17:25 | - | 4,560 |
19.09.24 19:17:22 | - | 4,580 |
19.09.24 19:17:19 | - | 4,580 |
19.09.24 19:17:15 | - | 4,560 |
19.09.24 19:17:10 | - | 4,580 |
19.09.24 19:16:59 | - | 4,560 |
19.09.24 19:16:49 | - | 4,580 |
19.09.24 19:16:49 | - | 4,580 |
19.09.24 19:16:49 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:45 | - | 4,560 |
19.09.24 19:16:45 | - | 4,560 |
19.09.24 19:16:45 | - | 4,560 |
19.09.24 19:16:45 | - | 4,560 |
19.09.24 19:16:41 | - | 4,580 |
19.09.24 19:16:37 | - | 4,580 |
19.09.24 19:16:34 | - | 4,560 |
19.09.24 19:16:34 | - | 4,560 |
19.09.24 19:16:30 | - | 4,580 |
19.09.24 19:16:29 | - | 4,560 |
19.09.24 19:16:25 | - | 4,560 |
19.09.24 19:16:25 | - | 4,580 |
19.09.24 19:16:20 | - | 4,580 |
19.09.24 19:16:17 | - | 4,580 |
19.09.24 19:16:15 | - | 4,560 |