PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:28 | - | 4,580 |
19.09.24 19:25:25 | - | 4,560 |
19.09.24 19:25:20 | - | 4,580 |
19.09.24 19:25:06 | - | 4,580 |
19.09.24 19:25:05 | - | 4,560 |
19.09.24 19:24:55 | - | 4,580 |
19.09.24 19:24:54 | - | 4,580 |
19.09.24 19:24:52 | - | 4,580 |
19.09.24 19:24:45 | - | 4,560 |
19.09.24 19:24:44 | - | 4,580 |
19.09.24 19:24:44 | - | 4,580 |
19.09.24 19:24:43 | - | 4,560 |
19.09.24 19:24:43 | - | 4,560 |
19.09.24 19:24:42 | - | 4,580 |
19.09.24 19:24:37 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:35 | - | 4,560 |
19.09.24 19:24:27 | - | 4,580 |
19.09.24 19:24:23 | - | 4,560 |
19.09.24 19:24:15 | - | 4,580 |
19.09.24 19:24:05 | - | 4,580 |
19.09.24 19:23:52 | - | 4,580 |
19.09.24 19:23:51 | - | 4,560 |
19.09.24 19:23:50 | - | 4,580 |
19.09.24 19:23:50 | - | 4,560 |
19.09.24 19:23:49 | - | 4,580 |
19.09.24 19:23:49 | - | 4,580 |
19.09.24 19:23:42 | - | 4,580 |
19.09.24 19:23:35 | - | 4,560 |
19.09.24 19:23:28 | - | 4,580 |
19.09.24 19:23:26 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:25 | - | 4,560 |
19.09.24 19:23:25 | - | 4,560 |
19.09.24 19:23:24 | - | 4,560 |
19.09.24 19:23:21 | - | 4,580 |
19.09.24 19:23:17 | - | 4,560 |
19.09.24 19:23:16 | - | 4,580 |
19.09.24 19:23:16 | - | 4,580 |
19.09.24 19:23:15 | - | 4,560 |
19.09.24 19:23:10 | - | 4,580 |
19.09.24 19:23:05 | - | 4,560 |
19.09.24 19:23:05 | - | 4,560 |
19.09.24 19:23:05 | - | 4,560 |
19.09.24 19:23:05 | - | 4,560 |
19.09.24 19:22:57 | - | 4,580 |
19.09.24 19:22:55 | - | 4,560 |