PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:30 | - | 4,580 |
19.09.24 19:35:29 | - | 4,580 |
19.09.24 19:35:28 | - | 4,580 |
19.09.24 19:35:15 | - | 4,580 |
19.09.24 19:35:13 | - | 4,580 |
19.09.24 19:35:10 | - | 4,580 |
19.09.24 19:35:08 | - | 4,580 |
19.09.24 19:35:05 | - | 4,560 |
19.09.24 19:35:04 | - | 4,580 |
19.09.24 19:34:55 | - | 4,560 |
19.09.24 19:34:55 | - | 4,560 |
19.09.24 19:34:55 | - | 4,560 |
19.09.24 19:34:55 | - | 4,560 |
19.09.24 19:34:48 | - | 4,580 |
19.09.24 19:34:46 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:46 | - | 4,580 |
19.09.24 19:34:43 | - | 4,580 |
19.09.24 19:34:40 | - | 4,580 |
19.09.24 19:34:40 | - | 4,580 |
19.09.24 19:34:35 | - | 4,560 |
19.09.24 19:34:27 | - | 4,580 |
19.09.24 19:34:25 | - | 4,580 |
19.09.24 19:34:17 | - | 4,580 |
19.09.24 19:34:17 | - | 4,580 |
19.09.24 19:34:15 | - | 4,580 |
19.09.24 19:34:09 | - | 4,580 |
19.09.24 19:34:05 | - | 4,580 |
19.09.24 19:33:57 | - | 4,580 |
19.09.24 19:33:57 | - | 4,580 |
19.09.24 19:33:55 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:48 | - | 4,580 |
19.09.24 19:33:47 | - | 4,560 |
19.09.24 19:33:45 | - | 4,580 |
19.09.24 19:33:35 | - | 4,580 |
19.09.24 19:33:26 | - | 4,580 |
19.09.24 19:33:25 | - | 4,580 |
19.09.24 19:33:21 | - | 4,580 |
19.09.24 19:33:08 | - | 4,580 |
19.09.24 19:33:08 | - | 4,580 |
19.09.24 19:33:08 | - | 4,580 |
19.09.24 19:33:08 | - | 4,580 |
19.09.24 19:33:08 | - | 4,580 |
19.09.24 19:33:08 | - | 4,580 |
19.09.24 19:33:08 | - | 4,580 |
19.09.24 19:33:08 | - | 4,580 |