PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:15 | - | 4,560 |
19.09.24 19:40:15 | - | 4,560 |
19.09.24 19:40:15 | - | 4,560 |
19.09.24 19:40:15 | - | 4,560 |
19.09.24 19:40:06 | - | 4,580 |
19.09.24 19:40:00 | - | 4,580 |
19.09.24 19:39:59 | - | 4,580 |
19.09.24 19:39:59 | - | 4,580 |
19.09.24 19:39:55 | - | 4,560 |
19.09.24 19:39:52 | - | 4,580 |
19.09.24 19:39:48 | - | 4,560 |
19.09.24 19:39:46 | - | 4,580 |
19.09.24 19:39:45 | - | 4,560 |
19.09.24 19:39:40 | - | 4,580 |
19.09.24 19:39:35 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:32 | - | 4,580 |
19.09.24 19:39:31 | - | 4,560 |
19.09.24 19:39:31 | - | 4,580 |
19.09.24 19:39:25 | - | 4,560 |
19.09.24 19:39:21 | - | 4,580 |
19.09.24 19:39:21 | - | 4,580 |
19.09.24 19:39:21 | - | 4,580 |
19.09.24 19:39:21 | - | 4,580 |
19.09.24 19:39:15 | - | 4,580 |
19.09.24 19:39:11 | - | 4,580 |
19.09.24 19:39:05 | - | 4,580 |
19.09.24 19:39:01 | - | 4,580 |
19.09.24 19:39:01 | - | 4,580 |
19.09.24 19:38:59 | - | 4,580 |
19.09.24 19:38:52 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:35 | - | 4,580 |
19.09.24 19:38:32 | - | 4,580 |
19.09.24 19:38:31 | - | 4,580 |
19.09.24 19:38:31 | - | 4,580 |
19.09.24 19:38:30 | - | 4,580 |
19.09.24 19:38:30 | - | 4,580 |
19.09.24 19:38:30 | - | 4,580 |
19.09.24 19:38:25 | - | 4,580 |
19.09.24 19:38:21 | - | 4,560 |
19.09.24 19:38:15 | - | 4,580 |
19.09.24 19:38:10 | - | 4,580 |
19.09.24 19:38:05 | - | 4,580 |
19.09.24 19:38:01 | - | 4,580 |
19.09.24 19:37:55 | - | 4,580 |
19.09.24 19:37:47 | - | 4,580 |