PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:07 | - | 4,580 |
19.09.24 19:33:05 | - | 4,580 |
19.09.24 19:33:05 | - | 4,580 |
19.09.24 19:33:05 | - | 4,580 |
19.09.24 19:33:05 | - | 4,580 |
19.09.24 19:33:02 | - | 4,580 |
19.09.24 19:32:55 | - | 4,580 |
19.09.24 19:32:54 | - | 4,580 |
19.09.24 19:32:51 | - | 4,560 |
19.09.24 19:32:45 | - | 4,580 |
19.09.24 19:32:39 | - | 4,580 |
19.09.24 19:32:25 | - | 4,580 |
19.09.24 19:32:19 | - | 4,580 |
19.09.24 19:32:05 | - | 4,580 |
19.09.24 19:31:55 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:45 | - | 4,580 |
19.09.24 19:31:45 | - | 4,580 |
19.09.24 19:31:35 | - | 4,580 |
19.09.24 19:31:19 | - | 4,580 |
19.09.24 19:31:15 | - | 4,560 |
19.09.24 19:31:15 | - | 4,560 |
19.09.24 19:31:15 | - | 4,560 |
19.09.24 19:31:10 | - | 4,580 |
19.09.24 19:31:10 | - | 4,560 |
19.09.24 19:31:06 | - | 4,580 |
19.09.24 19:31:05 | - | 4,560 |
19.09.24 19:31:04 | - | 4,580 |
19.09.24 19:31:03 | - | 4,560 |
19.09.24 19:31:03 | - | 4,560 |
19.09.24 19:31:03 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:03 | - | 4,560 |
19.09.24 19:31:03 | - | 4,560 |
19.09.24 19:31:03 | - | 4,560 |
19.09.24 19:30:56 | - | 4,580 |
19.09.24 19:30:51 | - | 4,580 |
19.09.24 19:30:49 | - | 4,580 |
19.09.24 19:30:47 | - | 4,580 |
19.09.24 19:30:46 | - | 4,560 |
19.09.24 19:30:46 | - | 4,560 |
19.09.24 19:30:46 | - | 4,560 |
19.09.24 19:30:46 | - | 4,560 |
19.09.24 19:30:45 | - | 4,580 |
19.09.24 19:30:43 | - | 4,580 |
19.09.24 19:30:43 | - | 4,580 |
19.09.24 19:30:43 | - | 4,580 |