PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:10 | - | 4,560 |
19.09.24 19:29:10 | - | 4,560 |
19.09.24 19:29:10 | - | 4,560 |
19.09.24 19:29:10 | - | 4,560 |
19.09.24 19:29:09 | - | 4,580 |
19.09.24 19:29:05 | - | 4,560 |
19.09.24 19:29:04 | - | 4,580 |
19.09.24 19:29:00 | - | 4,580 |
19.09.24 19:28:45 | - | 4,560 |
19.09.24 19:28:41 | - | 4,580 |
19.09.24 19:28:39 | - | 4,560 |
19.09.24 19:28:38 | - | 4,580 |
19.09.24 19:28:37 | - | 4,560 |
19.09.24 19:28:37 | - | 4,560 |
19.09.24 19:28:35 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:30 | - | 4,580 |
19.09.24 19:28:25 | - | 4,560 |
19.09.24 19:28:22 | - | 4,580 |
19.09.24 19:28:15 | - | 4,560 |
19.09.24 19:28:07 | - | 4,580 |
19.09.24 19:28:05 | - | 4,560 |
19.09.24 19:27:59 | - | 4,580 |
19.09.24 19:27:55 | - | 4,560 |
19.09.24 19:27:52 | - | 4,580 |
19.09.24 19:27:45 | - | 4,560 |
19.09.24 19:27:39 | - | 4,580 |
19.09.24 19:27:36 | - | 4,560 |
19.09.24 19:27:28 | - | 4,580 |
19.09.24 19:27:25 | - | 4,560 |
19.09.24 19:27:15 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:26:45 | - | 4,560 |
19.09.24 19:26:39 | - | 4,580 |
19.09.24 19:26:39 | - | 4,580 |
19.09.24 19:26:25 | - | 4,560 |
19.09.24 19:26:16 | - | 4,580 |
19.09.24 19:26:15 | - | 4,560 |
19.09.24 19:26:15 | - | 4,560 |
19.09.24 19:26:15 | - | 4,560 |
19.09.24 19:26:10 | - | 4,560 |
19.09.24 19:26:05 | - | 4,580 |
19.09.24 19:26:00 | - | 4,580 |
19.09.24 19:25:51 | - | 4,580 |
19.09.24 19:25:46 | - | 4,560 |
19.09.24 19:25:38 | - | 4,580 |
19.09.24 19:25:35 | - | 4,560 |