PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:42 | - | 4,580 |
19.09.24 19:30:42 | - | 4,580 |
19.09.24 19:30:42 | - | 4,580 |
19.09.24 19:30:25 | - | 4,580 |
19.09.24 19:30:23 | - | 4,560 |
19.09.24 19:30:23 | - | 4,560 |
19.09.24 19:30:23 | - | 4,560 |
19.09.24 19:30:22 | - | 4,580 |
19.09.24 19:30:17 | - | 4,580 |
19.09.24 19:30:17 | - | 4,580 |
19.09.24 19:30:16 | - | 4,560 |
19.09.24 19:30:13 | - | 4,560 |
19.09.24 19:30:12 | - | 4,580 |
19.09.24 19:30:11 | - | 4,560 |
19.09.24 19:30:11 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:07 | - | 4,580 |
19.09.24 19:30:00 | - | 4,580 |
19.09.24 19:29:58 | - | 4,580 |
19.09.24 19:29:51 | - | 4,560 |
19.09.24 19:29:51 | - | 4,560 |
19.09.24 19:29:51 | - | 4,560 |
19.09.24 19:29:49 | - | 4,580 |
19.09.24 19:29:48 | - | 4,560 |
19.09.24 19:29:48 | - | 4,580 |
19.09.24 19:29:47 | - | 4,560 |
19.09.24 19:29:47 | - | 4,580 |
19.09.24 19:29:45 | - | 4,560 |
19.09.24 19:29:41 | - | 4,580 |
19.09.24 19:29:35 | - | 4,560 |
19.09.24 19:29:32 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:23 | - | 4,560 |
19.09.24 19:29:21 | - | 4,580 |
19.09.24 19:29:19 | - | 4,580 |
19.09.24 19:29:19 | - | 4,580 |
19.09.24 19:29:19 | - | 4,580 |
19.09.24 19:29:16 | - | 4,560 |
19.09.24 19:29:15 | - | 4,560 |
19.09.24 19:29:13 | - | 4,580 |
19.09.24 19:29:10 | - | 4,560 |
19.09.24 19:29:10 | - | 4,560 |
19.09.24 19:29:10 | - | 4,560 |
19.09.24 19:29:10 | - | 4,560 |
19.09.24 19:29:10 | - | 4,560 |
19.09.24 19:29:10 | - | 4,560 |
19.09.24 19:29:10 | - | 4,560 |