PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:07 | - | 4,580 |
19.09.24 19:21:06 | - | 4,560 |
19.09.24 19:21:06 | - | 4,580 |
19.09.24 19:20:56 | - | 4,560 |
19.09.24 19:20:52 | - | 4,580 |
19.09.24 19:20:45 | - | 4,560 |
19.09.24 19:20:35 | - | 4,580 |
19.09.24 19:20:35 | - | 4,560 |
19.09.24 19:20:27 | - | 4,580 |
19.09.24 19:20:26 | - | 4,580 |
19.09.24 19:20:25 | - | 4,560 |
19.09.24 19:20:21 | - | 4,580 |
19.09.24 19:20:21 | - | 4,580 |
19.09.24 19:20:19 | - | 4,580 |
19.09.24 19:20:15 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:09 | - | 4,580 |
19.09.24 19:20:07 | - | 4,580 |
19.09.24 19:20:05 | - | 4,560 |
19.09.24 19:20:01 | - | 4,580 |
19.09.24 19:19:57 | - | 4,560 |
19.09.24 19:19:57 | - | 4,560 |
19.09.24 19:19:55 | - | 4,560 |
19.09.24 19:19:51 | - | 4,580 |
19.09.24 19:19:35 | - | 4,560 |
19.09.24 19:19:27 | - | 4,580 |
19.09.24 19:19:27 | - | 4,560 |
19.09.24 19:19:25 | - | 4,560 |
19.09.24 19:19:21 | - | 4,580 |
19.09.24 19:19:18 | - | 4,580 |
19.09.24 19:19:17 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:19:17 | - | 4,580 |
19.09.24 19:19:16 | - | 4,580 |
19.09.24 19:19:15 | - | 4,580 |
19.09.24 19:19:15 | - | 4,560 |
19.09.24 19:19:11 | - | 4,580 |
19.09.24 19:19:09 | - | 4,560 |
19.09.24 19:19:08 | - | 4,580 |
19.09.24 19:19:08 | - | 4,580 |
19.09.24 19:19:05 | - | 4,580 |
19.09.24 19:19:03 | - | 4,560 |
19.09.24 19:18:58 | - | 4,580 |
19.09.24 19:18:55 | - | 4,560 |
19.09.24 19:18:48 | - | 4,580 |
19.09.24 19:18:45 | - | 4,560 |
19.09.24 19:18:41 | - | 4,580 |