PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:02 | - | 4,580 |
19.09.24 18:55:57 | - | 4,560 |
19.09.24 18:55:56 | - | 4,580 |
19.09.24 18:55:50 | - | 4,580 |
19.09.24 18:55:42 | - | 4,580 |
19.09.24 18:55:36 | - | 4,560 |
19.09.24 18:55:35 | - | 4,560 |
19.09.24 18:55:31 | - | 4,580 |
19.09.24 18:55:30 | - | 4,580 |
19.09.24 18:55:27 | - | 4,580 |
19.09.24 18:55:26 | - | 4,580 |
19.09.24 18:55:21 | - | 4,580 |
19.09.24 18:55:17 | - | 4,560 |
19.09.24 18:55:16 | - | 4,580 |
19.09.24 18:55:15 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:14 | - | 4,580 |
19.09.24 18:55:07 | - | 4,580 |
19.09.24 18:55:05 | - | 4,560 |
19.09.24 18:55:02 | - | 4,580 |
19.09.24 18:55:00 | - | 4,580 |
19.09.24 18:54:55 | - | 4,560 |
19.09.24 18:54:53 | - | 4,580 |
19.09.24 18:54:50 | - | 4,560 |
19.09.24 18:54:48 | - | 4,580 |
19.09.24 18:54:45 | - | 4,560 |
19.09.24 18:54:44 | - | 4,580 |
19.09.24 18:54:41 | - | 4,560 |
19.09.24 18:54:41 | - | 4,560 |
19.09.24 18:54:40 | - | 4,560 |
19.09.24 18:54:40 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:40 | - | 4,560 |
19.09.24 18:54:37 | - | 4,580 |
19.09.24 18:54:36 | - | 4,560 |
19.09.24 18:54:35 | - | 4,560 |
19.09.24 18:54:34 | - | 4,580 |
19.09.24 18:54:26 | - | 4,580 |
19.09.24 18:54:25 | - | 4,560 |
19.09.24 18:54:19 | - | 4,580 |
19.09.24 18:54:15 | - | 4,560 |
19.09.24 18:54:13 | - | 4,580 |
19.09.24 18:54:00 | - | 4,560 |
19.09.24 18:53:59 | - | 4,580 |
19.09.24 18:53:59 | - | 4,580 |
19.09.24 18:53:55 | - | 4,560 |
19.09.24 18:53:54 | - | 4,580 |