PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:07 | - | 4,580 |
19.09.24 20:24:05 | - | 4,560 |
19.09.24 20:23:55 | - | 4,580 |
19.09.24 20:23:54 | - | 4,560 |
19.09.24 20:23:47 | - | 4,580 |
19.09.24 20:23:27 | - | 4,560 |
19.09.24 20:23:25 | - | 4,560 |
19.09.24 20:23:17 | - | 4,580 |
19.09.24 20:23:09 | - | 4,560 |
19.09.24 20:23:05 | - | 4,580 |
19.09.24 20:23:00 | - | 4,580 |
19.09.24 20:22:55 | - | 4,560 |
19.09.24 20:22:51 | - | 4,580 |
19.09.24 20:22:45 | - | 4,560 |
19.09.24 20:22:35 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:34 | - | 4,580 |
19.09.24 20:22:27 | - | 4,580 |
19.09.24 20:22:25 | - | 4,560 |
19.09.24 20:22:21 | - | 4,580 |
19.09.24 20:22:05 | - | 4,560 |
19.09.24 20:21:57 | - | 4,580 |
19.09.24 20:21:57 | - | 4,580 |
19.09.24 20:21:57 | - | 4,580 |
19.09.24 20:21:55 | - | 4,560 |
19.09.24 20:21:50 | - | 4,580 |
19.09.24 20:21:45 | - | 4,560 |
19.09.24 20:21:38 | - | 4,580 |
19.09.24 20:21:25 | - | 4,560 |
19.09.24 20:21:20 | - | 4,580 |
19.09.24 20:21:08 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:05 | - | 4,560 |
19.09.24 20:20:57 | - | 4,580 |
19.09.24 20:20:55 | - | 4,560 |
19.09.24 20:20:48 | - | 4,580 |
19.09.24 20:20:45 | - | 4,560 |
19.09.24 20:20:38 | - | 4,580 |
19.09.24 20:20:36 | - | 4,560 |
19.09.24 20:20:35 | - | 4,560 |
19.09.24 20:20:30 | - | 4,580 |
19.09.24 20:20:25 | - | 4,560 |
19.09.24 20:20:20 | - | 4,580 |
19.09.24 20:20:06 | - | 4,580 |
19.09.24 20:20:00 | - | 4,580 |
19.09.24 20:19:55 | - | 4,560 |
19.09.24 20:19:46 | - | 4,580 |