PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:45 | - | 4,560 |
19.09.24 20:06:40 | - | 4,580 |
19.09.24 20:06:25 | - | 4,560 |
19.09.24 20:06:21 | - | 4,580 |
19.09.24 20:06:18 | - | 4,580 |
19.09.24 20:06:18 | - | 4,580 |
19.09.24 20:06:15 | - | 4,560 |
19.09.24 20:06:12 | - | 4,580 |
19.09.24 20:06:10 | - | 4,580 |
19.09.24 20:06:05 | - | 4,580 |
19.09.24 20:05:58 | - | 4,580 |
19.09.24 20:05:56 | - | 4,580 |
19.09.24 20:05:55 | - | 4,580 |
19.09.24 20:05:55 | - | 4,580 |
19.09.24 20:05:45 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:42 | - | 4,580 |
19.09.24 20:05:16 | - | 4,580 |
19.09.24 20:05:15 | - | 4,580 |
19.09.24 20:05:13 | - | 4,580 |
19.09.24 20:05:07 | - | 4,580 |
19.09.24 20:05:05 | - | 4,580 |
19.09.24 20:05:00 | - | 4,580 |
19.09.24 20:04:55 | - | 4,580 |
19.09.24 20:04:47 | - | 4,580 |
19.09.24 20:04:45 | - | 4,580 |
19.09.24 20:04:43 | - | 4,580 |
19.09.24 20:04:43 | - | 4,580 |
19.09.24 20:04:15 | - | 4,580 |
19.09.24 20:04:07 | - | 4,580 |
19.09.24 20:04:06 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:05 | - | 4,560 |
19.09.24 20:04:03 | - | 4,580 |
19.09.24 20:04:03 | - | 4,580 |
19.09.24 20:04:02 | - | 4,580 |
19.09.24 20:04:02 | - | 4,580 |
19.09.24 20:03:55 | - | 4,580 |
19.09.24 20:03:50 | - | 4,580 |
19.09.24 20:03:35 | - | 4,580 |
19.09.24 20:03:27 | - | 4,580 |
19.09.24 20:03:25 | - | 4,580 |
19.09.24 20:03:17 | - | 4,580 |
19.09.24 20:03:17 | - | 4,580 |
19.09.24 20:03:17 | - | 4,580 |
19.09.24 20:03:11 | - | 4,580 |
19.09.24 20:03:07 | - | 4,580 |