PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:55 | - | 4,560 |
19.09.24 20:10:46 | - | 4,580 |
19.09.24 20:10:45 | - | 4,560 |
19.09.24 20:10:38 | - | 4,580 |
19.09.24 20:10:30 | - | 4,580 |
19.09.24 20:10:18 | - | 4,580 |
19.09.24 20:10:08 | - | 4,580 |
19.09.24 20:10:05 | - | 4,560 |
19.09.24 20:09:57 | - | 4,580 |
19.09.24 20:09:55 | - | 4,560 |
19.09.24 20:09:52 | - | 4,580 |
19.09.24 20:09:45 | - | 4,560 |
19.09.24 20:09:42 | - | 4,580 |
19.09.24 20:09:41 | - | 4,560 |
19.09.24 20:09:36 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:35 | - | 4,560 |
19.09.24 20:09:26 | - | 4,580 |
19.09.24 20:09:21 | - | 4,560 |
19.09.24 20:09:18 | - | 4,580 |
19.09.24 20:09:12 | - | 4,560 |
19.09.24 20:09:12 | - | 4,560 |
19.09.24 20:09:08 | - | 4,580 |
19.09.24 20:09:06 | - | 4,560 |
19.09.24 20:09:06 | - | 4,580 |
19.09.24 20:09:05 | - | 4,560 |
19.09.24 20:08:57 | - | 4,580 |
19.09.24 20:08:35 | - | 4,560 |
19.09.24 20:08:27 | - | 4,580 |
19.09.24 20:08:25 | - | 4,560 |
19.09.24 20:08:18 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:16 | - | 4,560 |
19.09.24 20:08:11 | - | 4,580 |
19.09.24 20:07:54 | - | 4,560 |
19.09.24 20:07:45 | - | 4,560 |
19.09.24 20:07:44 | - | 4,580 |
19.09.24 20:07:33 | - | 4,560 |
19.09.24 20:07:27 | - | 4,580 |
19.09.24 20:07:25 | - | 4,560 |
19.09.24 20:07:24 | - | 4,580 |
19.09.24 20:07:15 | - | 4,560 |
19.09.24 20:07:11 | - | 4,580 |
19.09.24 20:07:05 | - | 4,560 |
19.09.24 20:07:02 | - | 4,580 |
19.09.24 20:06:55 | - | 4,560 |
19.09.24 20:06:50 | - | 4,580 |