PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:15 | - | 4,560 |
19.09.24 20:27:08 | - | 4,580 |
19.09.24 20:27:05 | - | 4,560 |
19.09.24 20:27:02 | - | 4,580 |
19.09.24 20:26:55 | - | 4,560 |
19.09.24 20:26:48 | - | 4,580 |
19.09.24 20:26:37 | - | 4,580 |
19.09.24 20:26:32 | - | 4,560 |
19.09.24 20:26:30 | - | 4,580 |
19.09.24 20:26:28 | - | 4,580 |
19.09.24 20:26:25 | - | 4,560 |
19.09.24 20:26:18 | - | 4,580 |
19.09.24 20:26:18 | - | 4,580 |
19.09.24 20:26:18 | - | 4,580 |
19.09.24 20:26:17 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:15 | - | 4,560 |
19.09.24 20:26:12 | - | 4,580 |
19.09.24 20:26:12 | - | 4,560 |
19.09.24 20:26:08 | - | 4,580 |
19.09.24 20:26:05 | - | 4,560 |
19.09.24 20:26:02 | - | 4,580 |
19.09.24 20:25:59 | - | 4,560 |
19.09.24 20:25:47 | - | 4,580 |
19.09.24 20:25:35 | - | 4,560 |
19.09.24 20:25:26 | - | 4,580 |
19.09.24 20:25:25 | - | 4,560 |
19.09.24 20:25:20 | - | 4,580 |
19.09.24 20:25:15 | - | 4,560 |
19.09.24 20:25:08 | - | 4,580 |
19.09.24 20:25:05 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:03 | - | 4,580 |
19.09.24 20:24:56 | - | 4,580 |
19.09.24 20:24:49 | - | 4,580 |
19.09.24 20:24:46 | - | 4,560 |
19.09.24 20:24:45 | - | 4,560 |
19.09.24 20:24:45 | - | 4,560 |
19.09.24 20:24:45 | - | 4,560 |
19.09.24 20:24:36 | - | 4,580 |
19.09.24 20:24:31 | - | 4,560 |
19.09.24 20:24:30 | - | 4,580 |
19.09.24 20:24:26 | - | 4,560 |
19.09.24 20:24:25 | - | 4,580 |
19.09.24 20:24:21 | - | 4,580 |
19.09.24 20:24:15 | - | 4,560 |
19.09.24 20:24:15 | - | 4,560 |