PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:55 | - | 4,560 |
19.09.24 20:33:46 | - | 4,580 |
19.09.24 20:33:45 | - | 4,560 |
19.09.24 20:33:39 | - | 4,580 |
19.09.24 20:33:35 | - | 4,560 |
19.09.24 20:33:32 | - | 4,580 |
19.09.24 20:33:29 | - | 4,580 |
19.09.24 20:33:25 | - | 4,560 |
19.09.24 20:33:18 | - | 4,580 |
19.09.24 20:33:17 | - | 4,580 |
19.09.24 20:33:17 | - | 4,580 |
19.09.24 20:33:16 | - | 4,580 |
19.09.24 20:33:15 | - | 4,580 |
19.09.24 20:33:15 | - | 4,580 |
19.09.24 20:33:15 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:15 | - | 4,580 |
19.09.24 20:33:14 | - | 4,580 |
19.09.24 20:33:10 | - | 4,580 |
19.09.24 20:33:05 | - | 4,560 |
19.09.24 20:32:57 | - | 4,580 |
19.09.24 20:32:55 | - | 4,560 |
19.09.24 20:32:46 | - | 4,580 |
19.09.24 20:32:45 | - | 4,560 |
19.09.24 20:32:36 | - | 4,580 |
19.09.24 20:32:35 | - | 4,560 |
19.09.24 20:32:26 | - | 4,580 |
19.09.24 20:32:25 | - | 4,560 |
19.09.24 20:32:19 | - | 4,580 |
19.09.24 20:32:17 | - | 4,580 |
19.09.24 20:32:15 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:10 | - | 4,580 |
19.09.24 20:32:05 | - | 4,560 |
19.09.24 20:32:02 | - | 4,580 |
19.09.24 20:31:58 | - | 4,580 |
19.09.24 20:31:55 | - | 4,560 |
19.09.24 20:31:51 | - | 4,580 |
19.09.24 20:31:45 | - | 4,560 |
19.09.24 20:31:37 | - | 4,580 |
19.09.24 20:31:36 | - | 4,560 |
19.09.24 20:31:35 | - | 4,560 |
19.09.24 20:31:31 | - | 4,580 |
19.09.24 20:31:25 | - | 4,560 |
19.09.24 20:31:24 | - | 4,580 |
19.09.24 20:31:16 | - | 4,580 |
19.09.24 20:31:15 | - | 4,560 |