PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:05 | - | 4,560 |
19.09.24 20:35:58 | - | 4,580 |
19.09.24 20:35:55 | - | 4,560 |
19.09.24 20:35:46 | - | 4,580 |
19.09.24 20:35:45 | - | 4,560 |
19.09.24 20:35:45 | - | 4,560 |
19.09.24 20:35:45 | - | 4,580 |
19.09.24 20:35:45 | - | 4,580 |
19.09.24 20:35:38 | - | 4,580 |
19.09.24 20:35:36 | - | 4,580 |
19.09.24 20:35:35 | - | 4,560 |
19.09.24 20:35:29 | - | 4,580 |
19.09.24 20:35:29 | - | 4,580 |
19.09.24 20:35:29 | - | 4,580 |
19.09.24 20:35:29 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:29 | - | 4,580 |
19.09.24 20:35:28 | - | 4,580 |
19.09.24 20:35:28 | - | 4,580 |
19.09.24 20:35:25 | - | 4,560 |
19.09.24 20:35:21 | - | 4,580 |
19.09.24 20:35:19 | - | 4,580 |
19.09.24 20:35:16 | - | 4,560 |
19.09.24 20:35:15 | - | 4,560 |
19.09.24 20:35:09 | - | 4,580 |
19.09.24 20:35:06 | - | 4,560 |
19.09.24 20:35:00 | - | 4,580 |
19.09.24 20:34:56 | - | 4,580 |
19.09.24 20:34:55 | - | 4,560 |
19.09.24 20:34:53 | - | 4,580 |
19.09.24 20:34:50 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:48 | - | 4,580 |
19.09.24 20:34:45 | - | 4,560 |
19.09.24 20:34:44 | - | 4,580 |
19.09.24 20:34:38 | - | 4,580 |
19.09.24 20:34:37 | - | 4,580 |
19.09.24 20:34:36 | - | 4,560 |
19.09.24 20:34:36 | - | 4,560 |
19.09.24 20:34:36 | - | 4,580 |
19.09.24 20:34:25 | - | 4,560 |
19.09.24 20:34:23 | - | 4,580 |
19.09.24 20:34:16 | - | 4,560 |
19.09.24 20:34:15 | - | 4,560 |
19.09.24 20:34:08 | - | 4,580 |
19.09.24 20:34:05 | - | 4,560 |
19.09.24 20:33:57 | - | 4,580 |