PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:24 | - | 4,560 |
19.09.24 20:30:16 | - | 4,580 |
19.09.24 20:30:15 | - | 4,580 |
19.09.24 20:30:13 | - | 4,560 |
19.09.24 20:30:07 | - | 4,580 |
19.09.24 20:30:04 | - | 4,560 |
19.09.24 20:29:55 | - | 4,580 |
19.09.24 20:29:53 | - | 4,560 |
19.09.24 20:29:47 | - | 4,580 |
19.09.24 20:29:47 | - | 4,580 |
19.09.24 20:29:44 | - | 4,560 |
19.09.24 20:29:44 | - | 4,560 |
19.09.24 20:29:42 | - | 4,580 |
19.09.24 20:29:25 | - | 4,560 |
19.09.24 20:29:23 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:21 | - | 4,560 |
19.09.24 20:29:19 | - | 4,580 |
19.09.24 20:29:19 | - | 4,580 |
19.09.24 20:29:11 | - | 4,560 |
19.09.24 20:29:09 | - | 4,580 |
19.09.24 20:29:05 | - | 4,560 |
19.09.24 20:29:02 | - | 4,580 |
19.09.24 20:28:56 | - | 4,580 |
19.09.24 20:28:48 | - | 4,580 |
19.09.24 20:28:40 | - | 4,560 |
19.09.24 20:28:40 | - | 4,560 |
19.09.24 20:28:40 | - | 4,560 |
19.09.24 20:28:40 | - | 4,560 |
19.09.24 20:28:35 | - | 4,560 |
19.09.24 20:28:27 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:25 | - | 4,560 |
19.09.24 20:28:20 | - | 4,580 |
19.09.24 20:28:15 | - | 4,560 |
19.09.24 20:28:07 | - | 4,580 |
19.09.24 20:28:05 | - | 4,560 |
19.09.24 20:27:56 | - | 4,580 |
19.09.24 20:27:55 | - | 4,560 |
19.09.24 20:27:48 | - | 4,580 |
19.09.24 20:27:45 | - | 4,560 |
19.09.24 20:27:37 | - | 4,580 |
19.09.24 20:27:35 | - | 4,560 |
19.09.24 20:27:33 | - | 4,580 |
19.09.24 20:27:28 | - | 4,560 |
19.09.24 20:27:25 | - | 4,560 |
19.09.24 20:27:21 | - | 4,580 |