PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:50 | - | 4,580 |
19.09.24 20:14:50 | - | 4,580 |
19.09.24 20:14:50 | - | 4,580 |
19.09.24 20:14:50 | - | 4,580 |
19.09.24 20:14:45 | - | 4,560 |
19.09.24 20:14:37 | - | 4,580 |
19.09.24 20:14:35 | - | 4,560 |
19.09.24 20:14:30 | - | 4,580 |
19.09.24 20:14:25 | - | 4,560 |
19.09.24 20:14:18 | - | 4,580 |
19.09.24 20:14:15 | - | 4,560 |
19.09.24 20:14:08 | - | 4,580 |
19.09.24 20:13:55 | - | 4,560 |
19.09.24 20:13:52 | - | 4,580 |
19.09.24 20:13:45 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:36 | - | 4,580 |
19.09.24 20:13:25 | - | 4,560 |
19.09.24 20:13:18 | - | 4,580 |
19.09.24 20:13:15 | - | 4,560 |
19.09.24 20:13:11 | - | 4,580 |
19.09.24 20:13:05 | - | 4,560 |
19.09.24 20:13:03 | - | 4,580 |
19.09.24 20:12:55 | - | 4,560 |
19.09.24 20:12:52 | - | 4,580 |
19.09.24 20:12:49 | - | 4,580 |
19.09.24 20:12:45 | - | 4,560 |
19.09.24 20:12:40 | - | 4,580 |
19.09.24 20:12:35 | - | 4,560 |
19.09.24 20:12:26 | - | 4,580 |
19.09.24 20:12:21 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:17 | - | 4,580 |
19.09.24 20:12:15 | - | 4,560 |
19.09.24 20:12:10 | - | 4,580 |
19.09.24 20:12:05 | - | 4,560 |
19.09.24 20:12:00 | - | 4,580 |
19.09.24 20:11:55 | - | 4,560 |
19.09.24 20:11:50 | - | 4,580 |
19.09.24 20:11:45 | - | 4,560 |
19.09.24 20:11:40 | - | 4,580 |
19.09.24 20:11:35 | - | 4,560 |
19.09.24 20:11:32 | - | 4,580 |
19.09.24 20:11:25 | - | 4,560 |
19.09.24 20:11:15 | - | 4,580 |
19.09.24 20:11:07 | - | 4,580 |
19.09.24 20:10:57 | - | 4,580 |