PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:46 | - | 4,580 |
19.09.24 20:19:46 | - | 4,580 |
19.09.24 20:19:36 | - | 4,580 |
19.09.24 20:19:25 | - | 4,560 |
19.09.24 20:19:22 | - | 4,580 |
19.09.24 20:19:22 | - | 4,580 |
19.09.24 20:19:15 | - | 4,560 |
19.09.24 20:19:06 | - | 4,580 |
19.09.24 20:18:55 | - | 4,560 |
19.09.24 20:18:47 | - | 4,580 |
19.09.24 20:18:43 | - | 4,580 |
19.09.24 20:18:35 | - | 4,560 |
19.09.24 20:18:29 | - | 4,580 |
19.09.24 20:18:26 | - | 4,560 |
19.09.24 20:18:26 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:15 | - | 4,560 |
19.09.24 20:18:13 | - | 4,580 |
19.09.24 20:18:08 | - | 4,560 |
19.09.24 20:17:58 | - | 4,580 |
19.09.24 20:17:55 | - | 4,560 |
19.09.24 20:17:47 | - | 4,580 |
19.09.24 20:17:37 | - | 4,580 |
19.09.24 20:17:35 | - | 4,560 |
19.09.24 20:17:25 | - | 4,580 |
19.09.24 20:17:15 | - | 4,580 |
19.09.24 20:17:06 | - | 4,580 |
19.09.24 20:16:58 | - | 4,580 |
19.09.24 20:16:55 | - | 4,560 |
19.09.24 20:16:45 | - | 4,580 |
19.09.24 20:16:37 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:26 | - | 4,580 |
19.09.24 20:16:06 | - | 4,580 |
19.09.24 20:15:44 | - | 4,580 |
19.09.24 20:15:42 | - | 4,560 |
19.09.24 20:15:42 | - | 4,560 |
19.09.24 20:15:42 | - | 4,560 |
19.09.24 20:15:41 | - | 4,580 |
19.09.24 20:15:35 | - | 4,560 |
19.09.24 20:15:28 | - | 4,580 |
19.09.24 20:15:20 | - | 4,560 |
19.09.24 20:15:11 | - | 4,580 |
19.09.24 20:15:05 | - | 4,560 |
19.09.24 20:15:01 | - | 4,580 |
19.09.24 20:14:57 | - | 4,580 |
19.09.24 20:14:55 | - | 4,560 |